WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.49 |
+0.1129 |
+0.56% |
135 |
20.4858 - 20.4858 |
17.1400 - 20.8000 |
|
|
$39.28 |
+0.2200 |
+0.56% |
112,317 |
39.1500 - 39.5200 |
30.2900 - 39.1700 |
|
|
$31.27 |
+0.1733 |
+0.56% |
47 |
31.2692 - 31.2692 |
25.1300 - 33.0700 |
|
|
$21.39 |
+0.1200 |
+0.56% |
6,308 |
21.3800 - 21.4300 |
18.6700 - 26.4800 |
|
|
$175.32 |
+0.9778 |
+0.56% |
27,314 |
174.7300 - 175.3300 |
137.5900 - 174.3500 |
|
|
$17.87 |
+0.1000 |
+0.56% |
788,619 |
17.8001 - 17.8700 |
17.1300 - 23.0900 |
|
|
$44.85 |
+0.2572 |
+0.57% |
788 |
44.6700 - 45.0000 |
37.9800 - 45.2600 |
|
|
$57.93 |
+0.3300 |
+0.57% |
2.22 מיליון |
57.5800 - 57.9635 |
50.8500 - 59.3100 |
|
|
$75.6 |
+0.4300 |
+0.57% |
9,763 |
75.3101 - 75.6500 |
56.4700 - 75.2200 |
|
|
$17.6 |
+0.1000 |
+0.57% |
5,152 |
17.5800 - 17.6281 |
13.1000 - 18.6400 |
|
|
$44.11 |
+0.2500 |
+0.57% |
15,649 |
44.0401 - 44.2800 |
29.5600 - 45.5400 |
|
|
$49.64 |
+0.2822 |
+0.57% |
15,550 |
49.4350 - 49.8100 |
38.4600 - 49.3600 |
|
|
$18.54 |
+0.1051 |
+0.57% |
87,472 |
18.4755 - 18.5500 |
15.8200 - 18.8500 |
|
|
$54.33 |
+0.3125 |
+0.58% |
8,932 |
53.5418 - 54.6050 |
41.3700 - 55.6200 |
|
|
$76.38 |
+0.4400 |
+0.58% |
37,211 |
76.0200 - 76.4900 |
61.4700 - 75.9400 |
|
|
$29.13 |
+0.1683 |
+0.58% |
3,522 |
28.9100 - 29.2800 |
16.8800 - 31.9900 |
|
|
$36.69 |
+0.2100 |
+0.58% |
35,762 |
36.5300 - 36.9000 |
28.9700 - 36.5500 |
|
|
$78.56 |
+0.4500 |
+0.58% |
53,316 |
78.0700 - 78.7003 |
63.5100 - 78.1300 |
|
|
$107.51 |
+0.6200 |
+0.58% |
10,189 |
107.0300 - 107.8167 |
83.1600 - 109.2300 |
|
|
$59.4 |
+0.3400 |
+0.58% |
89,323 |
59.0800 - 59.5000 |
42.7800 - 59.2400 |
|
|
$90.8 |
+0.5200 |
+0.58% |
16,706 |
90.3000 - 90.9400 |
71.7200 - 90.2400 |
|
|
$23.85 |
+0.1371 |
+0.58% |
11,419 |
23.7899 - 23.8700 |
18.0500 - 23.7000 |
|
|
$23.68 |
+0.1400 |
+0.59% |
1.16 מיליון |
23.5700 - 23.7400 |
19.6900 - 24.6500 |
|
|
$41.07 |
+0.2400 |
+0.59% |
456,077 |
40.8500 - 41.1500 |
37.4100 - 44.2100 |
|
|
$59.53 |
+0.3500 |
+0.59% |
38,769 |
59.2600 - 59.7150 |
54.5000 - 61.0700 |
|