WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$84.38 |
-0.4400 |
-0.52% |
6,766 |
84.1532 - 84.8200 |
68.9100 - 84.8200 |
|
|
$15.42 |
-0.0800 |
-0.52% |
21,685 |
15.3966 - 15.4700 |
13.2100 - 18.2400 |
|
|
$15.09 |
-0.0777 |
-0.51% |
20,351 |
15.0200 - 15.1200 |
13.8800 - 15.7200 |
|
|
$39.2 |
-0.2000 |
-0.51% |
466 |
39.1500 - 39.2500 |
31.8000 - 39.4800 |
|
|
$11.77 |
-0.0600 |
-0.51% |
1,101 |
11.7700 - 11.8100 |
10.1500 - 20.9100 |
|
|
$23.49 |
-0.1205 |
-0.51% |
3,258 |
23.4900 - 23.6700 |
21.3800 - 24.5800 |
|
|
$45.79 |
-0.2300 |
-0.5% |
90,545 |
45.6400 - 46.0450 |
26.5800 - 47.6200 |
|
|
$23.92 |
-0.1200 |
-0.5% |
39,826 |
23.9200 - 24.1600 |
21.9200 - 24.2500 |
|
|
$51.06 |
-0.2500 |
-0.49% |
1.45 מיליון |
50.9950 - 51.1600 |
40.1500 - 51.2900 |
|
|
$19.47 |
-0.0949 |
-0.49% |
16,669 |
19.4201 - 19.5500 |
16.8800 - 19.8500 |
|
|
$87.48 |
-0.4200 |
-0.48% |
2.97 מיליון |
87.3800 - 88.1600 |
45.9800 - 89.7400 |
|
|
$24.67 |
-0.1200 |
-0.48% |
159,985 |
24.6400 - 24.7350 |
21.6500 - 24.7900 |
|
|
$14.38 |
-0.0693 |
-0.47% |
329 |
14.3760 - 14.3760 |
14.2100 - 24.6700 |
|
|
$27.64 |
-0.1289 |
-0.46% |
73,377 |
27.6300 - 27.9300 |
20.5500 - 28.3500 |
|
|
$41.41 |
-0.1900 |
-0.46% |
553,217 |
41.3600 - 41.5100 |
33.6600 - 41.8800 |
|
|
$89.67 |
-0.4100 |
-0.46% |
5.94 מיליון |
89.6500 - 90.0700 |
79.7000 - 90.0800 |
|
|
$28.07 |
-0.1300 |
-0.46% |
26,976 |
28.0700 - 28.2000 |
25.2400 - 28.6000 |
|
|
$22.18 |
-0.1000 |
-0.45% |
49,579 |
22.1700 - 22.3100 |
18.1800 - 23.0200 |
|
|
$52.55 |
-0.2400 |
-0.45% |
1.94 מיליון |
52.4900 - 52.6800 |
40.2300 - 52.8100 |
|
|
$39.89 |
-0.1800 |
-0.45% |
47,489 |
39.8900 - 40.1300 |
26.7700 - 40.5300 |
|
|
$39.63 |
-0.1800 |
-0.45% |
42,783 |
39.6100 - 39.9700 |
36.5400 - 41.9300 |
|
|
$48.87 |
-0.2180 |
-0.44% |
798 |
48.8700 - 48.9600 |
40.3400 - 49.0900 |
|
|
$11.38 |
-0.0500 |
-0.44% |
42,576 |
11.3450 - 11.4800 |
8.6300 - 13.3300 |
|
|
$63.31 |
-0.2800 |
-0.44% |
44,835 |
63.1400 - 63.4027 |
52.9300 - 63.8500 |
|
|
$63.85 |
-0.2800 |
-0.44% |
257,267 |
63.8500 - 64.1099 |
57.1800 - 64.5000 |
|