WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.96 |
-0.0089 |
-0.05% |
4,072 |
16.9500 - 16.9611 |
16.6000 - 17.1700 |
|
|
$48.36 |
-0.0235 |
-0.05% |
145,424 |
48.2600 - 48.3700 |
47.6000 - 48.6200 |
|
|
$93.6 |
-0.0435 |
-0.05% |
2,041 |
93.5400 - 93.6400 |
90.1700 - 94.3700 |
|
|
$19.71 |
-0.0100 |
-0.05% |
80,383 |
19.7000 - 19.7600 |
19.3100 - 19.9700 |
|
|
$104.46 |
-0.0550 |
-0.05% |
122,475 |
104.4400 - 104.5199 |
102.5000 - 105.5800 |
|
|
$20.08 |
-0.0100 |
-0.05% |
31 |
20.0200 - 20.1600 |
17.6200 - 20.8000 |
|
|
$27.99 |
-0.0137 |
-0.05% |
15,061 |
27.8750 - 27.9950 |
25.7400 - 28.6000 |
|
|
$18.5 |
-0.0101 |
-0.05% |
2,465 |
18.4500 - 18.5200 |
17.7000 - 19.1400 |
|
|
$29.46 |
-0.0160 |
-0.05% |
101,432 |
29.3211 - 29.5200 |
25.6000 - 29.7800 |
|
|
$29.57 |
-0.0150 |
-0.05% |
309,282 |
29.5400 - 29.5800 |
29.1000 - 29.9400 |
|
|
$57.67 |
-0.0301 |
-0.05% |
389,708 |
57.6400 - 57.6700 |
57.3300 - 58.8100 |
|
|
$59.28 |
-0.0250 |
-0.04% |
1.83 מיליון |
58.4400 - 59.3400 |
44.1700 - 63.5900 |
|
|
$25.2 |
-0.0100 |
-0.04% |
6,446 |
25.0700 - 25.2100 |
23.1500 - 28.0700 |
|
|
$23.8 |
-0.0100 |
-0.04% |
16,201 |
23.7800 - 23.8200 |
23.1400 - 24.6200 |
|
|
$24.26 |
-0.0101 |
-0.04% |
14,629 |
24.2302 - 24.2600 |
23.8300 - 24.5900 |
|
|
$19.18 |
-0.0070 |
-0.04% |
6,845 |
19.1500 - 19.1900 |
16.9100 - 19.7400 |
|
|
$26.79 |
-0.0100 |
-0.04% |
62,617 |
26.7800 - 26.8100 |
25.0300 - 26.8900 |
|
|
$23.28 |
-0.0100 |
-0.04% |
14,438 |
23.1900 - 23.2999 |
21.7800 - 24.4800 |
|
|
$26.64 |
-0.0100 |
-0.04% |
11,548 |
26.6400 - 26.7300 |
25.0000 - 28.0700 |
|
|
$25.32 |
-0.0100 |
-0.04% |
45 |
25.2700 - 25.4500 |
17.6000 - 26.8800 |
|
|
$85.55 |
-0.0300 |
-0.04% |
237,692 |
84.7301 - 85.7000 |
68.8700 - 86.1000 |
|
|
$20.38 |
-0.0051 |
-0.03% |
131,374 |
20.3700 - 20.3900 |
20.0600 - 20.5300 |
|
|
$103.54 |
-0.0310 |
-0.03% |
678 |
103.5350 - 103.5350 |
93.5100 - 106.0300 |
|
|
$26.52 |
-0.0069 |
-0.03% |
7,116 |
26.4030 - 26.5209 |
22.8600 - 27.1900 |
|
|
$86.34 |
-0.0300 |
-0.03% |
112,938 |
86.0000 - 86.8200 |
74.0500 - 91.1600 |
|