WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.39 |
+0.2500 |
+0.86% |
87 |
29.2600 - 29.4000 |
25.9300 - 29.8400 |
|
|
$65.89 |
+0.5650 |
+0.86% |
7,900 |
65.7377 - 65.9366 |
59.4500 - 83.2400 |
|
|
$78.19 |
+0.6800 |
+0.88% |
510,828 |
78.0500 - 78.3800 |
59.7800 - 83.2900 |
|
|
$67.5 |
+0.5825 |
+0.88% |
155 |
66.9200 - 67.5043 |
51.3000 - 67.5200 |
|
|
$36.55 |
+0.3235 |
+0.89% |
66 |
36.3299 - 36.5500 |
28.2100 - 36.6900 |
|
|
$25.93 |
+0.2300 |
+0.89% |
920 |
25.8600 - 25.9300 |
20.7100 - 30.4400 |
|
|
$20.11 |
+0.1796 |
+0.9% |
2,038 |
19.9300 - 20.1096 |
17.7200 - 21.0900 |
|
|
$18 |
+0.1600 |
+0.9% |
8,348 |
17.8900 - 18.0300 |
15.9300 - 20.6400 |
|
|
$20.59 |
+0.1844 |
+0.9% |
1,990 |
20.4537 - 20.5850 |
14.9500 - 20.6900 |
|
|
$43.55 |
+0.3900 |
+0.9% |
138,915 |
43.4700 - 43.5900 |
31.2700 - 45.0200 |
|
|
$29.84 |
+0.2700 |
+0.91% |
13,204 |
29.6200 - 29.8899 |
20.7900 - 31.7800 |
|
|
$39.84 |
+0.3581 |
+0.91% |
1,194 |
39.7600 - 39.8399 |
30.5900 - 41.0800 |
|
|
$111.29 |
+1.0197 |
+0.92% |
37 |
110.7800 - 111.2898 |
94.3200 - 111.9800 |
|
|
$51.56 |
+0.4700 |
+0.92% |
449,138 |
51.4500 - 51.5800 |
38.7800 - 52.4500 |
|
|
$25.31 |
+0.2336 |
+0.93% |
153 |
25.3104 - 25.3104 |
24.7700 - 26.5900 |
|
|
$145.23 |
+1.3400 |
+0.93% |
569 |
144.3800 - 145.2700 |
114.0000 - 145.5200 |
|
|
$25 |
+0.2300 |
+0.93% |
19,080 |
24.9100 - 25.1316 |
20.7200 - 31.4000 |
|
|
$23.86 |
+0.2200 |
+0.93% |
44,642 |
23.6700 - 23.8600 |
17.3000 - 23.8600 |
|
|
$94.46 |
+0.8698 |
+0.93% |
10,781 |
93.8100 - 94.4600 |
77.7600 - 95.7800 |
|
|
$36.82 |
+0.3400 |
+0.93% |
14,397 |
36.7800 - 36.8700 |
27.3700 - 37.4800 |
|
|
$24.04 |
+0.2250 |
+0.94% |
6.82 מיליון |
23.9500 - 24.1000 |
20.8600 - 30.5400 |
|
|
$20.34 |
+0.1899 |
+0.94% |
984 |
20.2400 - 20.4400 |
17.5600 - 31.1300 |
|
|
$34.32 |
+0.3240 |
+0.95% |
38,995 |
33.8500 - 34.4862 |
15.6000 - 34.4500 |
|
|
$40.27 |
+0.3800 |
+0.95% |
155,009 |
40.0800 - 40.7800 |
25.0200 - 42.9300 |
|
|
$23.56 |
+0.2264 |
+0.97% |
17,712 |
23.3600 - 23.5720 |
13.3200 - 25.6600 |
|