WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.44 |
+0.3100 |
+0.77% |
1.07 מיליון |
40.1800 - 40.5700 |
36.0100 - 42.2900 |
|
|
$35.15 |
+0.2700 |
+0.77% |
25,010 |
34.7900 - 35.5000 |
24.2600 - 37.4800 |
|
|
$26.71 |
+0.2050 |
+0.77% |
34,831 |
26.6800 - 26.7700 |
20.7700 - 27.3600 |
|
|
$22.52 |
+0.1725 |
+0.77% |
4,311 |
22.4800 - 22.5200 |
18.0500 - 24.1100 |
|
|
$33.87 |
+0.2600 |
+0.77% |
306,163 |
33.6800 - 34.0000 |
31.1500 - 35.2600 |
|
|
$46.77 |
+0.3600 |
+0.78% |
1,412 |
46.3400 - 46.7700 |
38.9200 - 50.1400 |
|
|
$50.49 |
+0.3916 |
+0.78% |
5,810 |
50.1300 - 50.6436 |
40.7300 - 54.2700 |
|
|
$21.68 |
+0.1700 |
+0.79% |
108,382 |
21.4300 - 21.8300 |
18.9500 - 25.1800 |
|
|
$45.63 |
+0.3586 |
+0.79% |
713 |
45.0400 - 45.6287 |
37.9600 - 129.0900 |
|
|
$20.49 |
+0.1604 |
+0.79% |
2,056 |
20.4850 - 20.6100 |
18.3900 - 25.0800 |
|
|
$197.82 |
+1.5600 |
+0.79% |
134,897 |
196.0000 - 197.8200 |
172.7500 - 204.8000 |
|
|
$46.73 |
+0.3660 |
+0.79% |
14,728 |
46.6756 - 46.9500 |
38.4600 - 49.9900 |
|
|
$20.41 |
+0.1600 |
+0.79% |
293,156 |
20.3300 - 20.4400 |
17.8300 - 21.2400 |
|
|
$54.58 |
+0.4300 |
+0.79% |
86,809 |
54.2100 - 54.7437 |
43.5200 - 57.2200 |
|
|
$22.31 |
+0.1770 |
+0.8% |
10,211 |
22.1500 - 22.3100 |
20.6400 - 22.9900 |
|
|
$48.13 |
+0.3797 |
+0.8% |
127 |
48.1300 - 48.1300 |
46.6500 - 52.9500 |
|
|
$14.54 |
+0.1150 |
+0.8% |
5.37 מיליון |
14.3800 - 14.8000 |
4.5000 - 21.1400 |
|
|
$32.1 |
+0.2586 |
+0.81% |
57,142 |
32.0200 - 32.2500 |
23.7000 - 33.5800 |
|
|
$52.1 |
+0.4170 |
+0.81% |
32,872 |
51.8750 - 52.1600 |
46.4200 - 54.5900 |
|
|
$34.03 |
+0.2750 |
+0.81% |
13.5 מיליון |
33.7000 - 34.3100 |
25.6200 - 36.2600 |
|
|
$104.48 |
+0.8500 |
+0.82% |
32,679 |
103.3500 - 104.7050 |
80.9900 - 106.4700 |
|
|
$32.99 |
+0.2688 |
+0.82% |
2,793 |
32.6900 - 33.0300 |
29.1300 - 34.6900 |
|
|
$56.62 |
+0.4591 |
+0.82% |
55,747 |
56.0500 - 56.7255 |
47.6400 - 61.4100 |
|
|
$29.67 |
+0.2442 |
+0.83% |
714 |
29.6700 - 29.7799 |
25.3100 - 31.5000 |
|
|
$46.4 |
+0.3800 |
+0.83% |
83,553 |
45.9700 - 46.5050 |
40.3800 - 49.2500 |
|