WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$85.32 |
+0.3429 |
+0.4% |
47,670 |
84.4200 - 85.3600 |
73.4800 - 86.7100 |
|
|
$33.04 |
+0.1300 |
+0.4% |
28,692 |
32.8101 - 33.5089 |
25.1100 - 36.9700 |
|
|
$173.79 |
+0.6859 |
+0.4% |
15,164 |
172.4000 - 175.7000 |
114.1700 - 186.6000 |
|
|
$33.04 |
+0.1300 |
+0.4% |
435,601 |
32.8100 - 33.3800 |
25.5000 - 35.9700 |
|
|
$43.68 |
+0.1800 |
+0.41% |
547,137 |
43.0800 - 43.7400 |
37.1900 - 44.4900 |
|
|
$19.44 |
+0.0800 |
+0.41% |
1,175 |
19.4400 - 19.5700 |
17.5600 - 31.1300 |
|
|
$49.2 |
+0.2023 |
+0.41% |
1,959 |
48.9350 - 49.2044 |
39.0600 - 50.4600 |
|
|
$23.79 |
+0.0962 |
+0.41% |
12,626 |
23.5700 - 23.7907 |
18.1600 - 24.7300 |
|
|
$112.22 |
+0.4600 |
+0.41% |
45,304 |
111.5499 - 113.1700 |
85.1000 - 115.7400 |
|
|
$29.69 |
+0.1223 |
+0.41% |
2,295 |
29.5400 - 29.6900 |
24.4200 - 30.5600 |
|
|
$30.81 |
+0.1300 |
+0.42% |
24,241 |
30.6914 - 30.9473 |
28.0500 - 32.9900 |
|
|
$33.15 |
+0.1400 |
+0.42% |
254,833 |
32.9947 - 33.2600 |
26.4200 - 34.1200 |
|
|
$60.49 |
+0.2502 |
+0.42% |
3,951 |
59.9900 - 60.4900 |
49.3800 - 62.9000 |
|
|
$46.92 |
+0.1950 |
+0.42% |
124,447 |
46.4600 - 46.9900 |
38.6200 - 48.8500 |
|
|
$26.46 |
+0.1100 |
+0.42% |
100,729 |
26.1200 - 26.4999 |
19.7300 - 28.5700 |
|
|
$85.09 |
+0.3600 |
+0.42% |
222,693 |
84.7110 - 85.4950 |
69.2500 - 89.8700 |
|
|
$54.02 |
+0.2300 |
+0.43% |
150,971 |
53.6400 - 54.5468 |
41.0500 - 57.6200 |
|
|
$127.59 |
+0.5500 |
+0.43% |
15,516 |
126.8200 - 128.7400 |
96.3200 - 139.1300 |
|
|
$40.13 |
+0.1700 |
+0.43% |
39,405 |
39.7200 - 40.3000 |
33.2300 - 41.5000 |
|
|
$60.85 |
+0.2600 |
+0.43% |
478 |
60.6700 - 60.8500 |
51.6700 - 62.7700 |
|
|
$27.68 |
+0.1187 |
+0.43% |
4,419 |
27.5940 - 27.8440 |
21.8200 - 29.7400 |
|
|
$25.51 |
+0.1100 |
+0.43% |
502 |
25.3600 - 25.5500 |
21.5900 - 26.1400 |
|
|
$67.61 |
+0.2900 |
+0.43% |
6.19 מיליון |
67.3350 - 67.7800 |
57.2000 - 72.0700 |
|
|
$109.72 |
+0.4800 |
+0.44% |
386,318 |
108.3500 - 109.8200 |
93.4600 - 110.3300 |
|
|
$115.62 |
+0.5100 |
+0.44% |
19,885 |
114.7704 - 116.0900 |
81.8700 - 121.5000 |
|