WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$12.24 |
+0.0701 |
+0.58% |
1,805 |
12.1493 - 12.3200 |
10.4800 - 18.3400 |
|
|
$82.95 |
+0.4900 |
+0.59% |
9,582 |
82.8500 - 83.4500 |
62.6100 - 85.9200 |
|
|
$74.92 |
+0.4400 |
+0.59% |
7,890 |
74.8799 - 75.2400 |
70.1800 - 82.9500 |
|
|
$58.19 |
+0.3400 |
+0.59% |
3,524 |
57.8500 - 58.3700 |
46.1100 - 59.3700 |
|
|
$5.11 |
+0.0300 |
+0.59% |
41,627 |
5.0800 - 5.2100 |
5.0500 - 10.5600 |
|
|
$8.52 |
+0.0499 |
+0.59% |
97,868 |
8.4176 - 8.5500 |
7.7400 - 12.0500 |
|
|
$21.14 |
+0.1239 |
+0.59% |
9,577 |
21.1042 - 21.2600 |
17.3500 - 21.8100 |
|
|
$80.44 |
+0.4800 |
+0.6% |
3.83 מיליון |
80.1300 - 81.0100 |
56.0700 - 83.5900 |
|
|
$30.94 |
+0.1850 |
+0.6% |
471,897 |
30.7600 - 31.0350 |
27.6800 - 44.5900 |
|
|
$34.98 |
+0.2098 |
+0.6% |
15,239 |
34.8400 - 34.9800 |
32.8000 - 112.9400 |
|
|
$15.63 |
+0.0928 |
+0.6% |
1,258 |
15.6100 - 15.6850 |
15.4100 - 21.7000 |
|
|
$52.36 |
+0.3165 |
+0.61% |
512 |
52.3600 - 52.3600 |
49.8100 - 54.3600 |
|
|
$14.74 |
+0.0900 |
+0.61% |
1.34 מיליון |
14.7100 - 14.8300 |
14.6400 - 20.8700 |
|
|
$64.47 |
+0.3900 |
+0.61% |
8.85 מיליון |
63.8250 - 64.5350 |
54.7700 - 70.2800 |
|
|
$31.27 |
+0.1900 |
+0.61% |
13 |
31.1300 - 31.2800 |
28.4300 - 32.7800 |
|
|
$58.97 |
+0.3600 |
+0.61% |
27,191 |
58.8900 - 59.3300 |
52.0200 - 63.5000 |
|
|
$24.89 |
+0.1506 |
+0.61% |
2,583 |
24.8790 - 24.8900 |
24.6300 - 26.5900 |
|
|
$23.44 |
+0.1436 |
+0.62% |
519 |
23.4300 - 23.5100 |
19.8700 - 24.8700 |
|
|
$73.08 |
+0.4522 |
+0.62% |
36 |
73.0815 - 73.1700 |
69.2400 - 77.9000 |
|
|
$30.61 |
+0.1900 |
+0.62% |
38,281 |
30.4500 - 30.8231 |
27.3200 - 33.7400 |
|
|
$19.33 |
+0.1200 |
+0.62% |
5,080 |
19.2600 - 19.3300 |
16.8200 - 23.4100 |
|
|
$14.59 |
+0.0900 |
+0.62% |
5,442 |
14.5200 - 14.5900 |
13.3100 - 15.6900 |
|
|
$25.77 |
+0.1600 |
+0.62% |
457,884 |
25.0500 - 26.1600 |
19.6000 - 31.3100 |
|
|
$30.97 |
+0.1900 |
+0.62% |
199,886 |
30.9200 - 31.1800 |
26.1100 - 32.5700 |
|
|
$81.42 |
+0.5000 |
+0.62% |
32,790 |
80.9900 - 82.2300 |
70.6800 - 90.3300 |
|