WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$83.83 |
-1.6400 |
-1.92% |
36,337 |
83.5844 - 85.3000 |
63.7300 - 90.9200 |
|
|
$46.69 |
-0.9099 |
-1.91% |
46,907 |
46.5610 - 47.5080 |
34.8500 - 50.1600 |
|
|
$55.23 |
-1.0714 |
-1.9% |
47,279 |
55.0600 - 56.2400 |
43.0400 - 63.3700 |
|
|
$8.86 |
-0.1700 |
-1.88% |
1.89 מיליון |
8.7110 - 9.0900 |
7.8700 - 17.3600 |
|
|
$32.11 |
-0.6100 |
-1.86% |
517,904 |
32.0300 - 32.7800 |
25.5000 - 35.9700 |
|
|
$56.32 |
-1.0611 |
-1.85% |
19,462 |
56.2200 - 57.2000 |
44.3600 - 60.7100 |
|
|
$16.56 |
-0.3103 |
-1.85% |
12,068 |
16.5000 - 16.7600 |
15.1700 - 18.8100 |
|
|
$3.73 |
-0.0700 |
-1.84% |
1.46 מיליון |
3.7100 - 3.8400 |
2.6400 - 4.7000 |
|
|
$35.93 |
-0.6700 |
-1.83% |
14,192 |
35.7900 - 36.5000 |
26.4700 - 39.6000 |
|
|
$33.15 |
-0.6100 |
-1.81% |
11,915 |
32.9904 - 33.5500 |
27.9400 - 36.9800 |
|
|
$30.38 |
-0.5600 |
-1.81% |
95,119 |
30.2501 - 30.4500 |
27.6800 - 44.0500 |
|
|
$59.34 |
-1.0983 |
-1.81% |
562 |
58.8000 - 59.5800 |
32.1200 - 72.8000 |
|
|
$19.21 |
-0.3500 |
-1.79% |
900,702 |
19.1700 - 19.5861 |
19.4900 - 44.6400 |
|
|
$32.08 |
-0.5854 |
-1.79% |
32,898 |
31.9416 - 32.6734 |
24.6900 - 34.7700 |
|
|
$22.58 |
-0.4100 |
-1.78% |
86,469 |
22.5000 - 22.8700 |
19.2600 - 23.7500 |
|
|
$27.01 |
-0.4900 |
-1.78% |
4,931 |
27.0100 - 27.4800 |
22.5000 - 29.9600 |
|
|
$37.76 |
-0.6800 |
-1.77% |
69,552 |
37.6300 - 38.3300 |
26.7700 - 40.5700 |
|
|
$17.28 |
-0.3100 |
-1.76% |
7.97 מיליון |
17.2300 - 17.5600 |
16.2500 - 18.1600 |
|
|
$62.75 |
-1.1200 |
-1.76% |
1,516 |
62.6500 - 63.0500 |
51.0100 - 68.1200 |
|
|
$38.39 |
-0.6800 |
-1.75% |
5,919 |
38.2700 - 38.7900 |
33.2300 - 41.5000 |
|
|
$26.68 |
-0.4700 |
-1.73% |
601,164 |
26.5200 - 27.3700 |
16.9300 - 30.9900 |
|
|
$39.84 |
-0.7000 |
-1.73% |
1.84 מיליון |
39.7499 - 40.4900 |
30.8100 - 42.5300 |
|
|
$31.2 |
-0.5500 |
-1.73% |
166,788 |
31.1388 - 31.7200 |
28.2300 - 35.3900 |
|
|
$69.11 |
-1.2200 |
-1.73% |
4.57 מיליון |
68.7500 - 70.6100 |
48.4700 - 77.9600 |
|
|
$109.98 |
-1.9200 |
-1.72% |
19,985 |
109.4413 - 112.2100 |
77.3000 - 123.8800 |
|