WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.49 |
-0.1010 |
-0.33% |
117 |
31.4940 - 31.4940 |
23.7700 - 31.4900 |
|
|
$63.37 |
-0.2113 |
-0.33% |
344,038 |
63.2300 - 63.4000 |
52.2100 - 63.5800 |
|
|
$139.59 |
-0.4562 |
-0.33% |
3,832 |
139.5200 - 139.8100 |
106.3900 - 140.0900 |
|
|
$24.71 |
-0.0801 |
-0.32% |
126,068 |
24.6400 - 24.7100 |
21.6500 - 24.7900 |
|
|
$24.9 |
-0.0800 |
-0.32% |
287 |
24.9000 - 24.9000 |
19.3300 - 25.0100 |
|
|
$26.15 |
-0.0851 |
-0.32% |
30,794 |
26.0800 - 26.2290 |
22.8600 - 27.1900 |
|
|
$31.47 |
-0.1017 |
-0.32% |
42,564 |
31.4200 - 31.5300 |
25.4300 - 33.1300 |
|
|
$78.8 |
-0.2500 |
-0.32% |
10,962 |
78.5600 - 78.8000 |
70.1800 - 82.9500 |
|
|
$45.15 |
-0.1390 |
-0.31% |
85,324 |
45.0801 - 45.4600 |
30.2700 - 48.8800 |
|
|
$29.75 |
-0.0920 |
-0.31% |
86,376 |
29.6650 - 29.8300 |
26.3200 - 29.8400 |
|
|
$74.91 |
-0.2300 |
-0.31% |
34,305 |
74.7700 - 75.0800 |
51.8700 - 75.5700 |
|
|
$286.58 |
-0.9000 |
-0.31% |
87,687 |
286.0900 - 287.6700 |
199.8000 - 291.4000 |
|
|
$43.14 |
-0.1355 |
-0.31% |
200 |
43.1400 - 43.1500 |
35.9900 - 43.4500 |
|
|
$69.96 |
-0.2100 |
-0.3% |
454 |
69.9600 - 69.9600 |
66.8800 - 72.5000 |
|
|
$32.47 |
-0.0978 |
-0.3% |
30,751 |
32.4185 - 32.5800 |
27.0600 - 32.6100 |
|
|
$208.1 |
-0.6250 |
-0.3% |
1.9 מיליון |
207.8500 - 208.8700 |
143.9200 - 212.3500 |
|
|
$19.81 |
-0.0600 |
-0.3% |
26,766 |
19.8100 - 19.8400 |
19.1800 - 20.4500 |
|
|
$39.24 |
-0.1191 |
-0.3% |
69,012 |
39.1800 - 39.3200 |
30.3800 - 39.3600 |
|
|
$65.22 |
-0.1950 |
-0.3% |
25,204 |
65.0800 - 65.3300 |
53.7800 - 65.4700 |
|
|
$26.33 |
-0.0800 |
-0.3% |
2,881 |
26.3000 - 26.3370 |
25.5600 - 27.6000 |
|
|
$31.47 |
-0.0900 |
-0.29% |
3,947 |
31.4700 - 31.4882 |
26.0900 - 31.5600 |
|
|
$76.09 |
-0.2200 |
-0.29% |
148,966 |
75.9100 - 76.1600 |
63.4400 - 76.7500 |
|
|
$32.65 |
-0.0966 |
-0.29% |
1,463 |
32.6300 - 32.7000 |
27.3600 - 32.9700 |
|
|
$10.21 |
-0.0296 |
-0.29% |
11,698 |
10.2100 - 10.2450 |
10.1900 - 13.7800 |
|
|
$13.58 |
-0.0399 |
-0.29% |
43,031 |
13.5800 - 13.6600 |
13.3100 - 23.9100 |
|