WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.88 |
+0.1000 |
+0.85% |
4.57 מיליון |
11.7450 - 12.0300 |
10.3400 - 18.6500 |
|
|
$31.52 |
+0.2700 |
+0.86% |
183,244 |
31.2200 - 32.1200 |
29.9500 - 57.1600 |
|
|
$29.13 |
+0.2500 |
+0.87% |
20,161 |
29.0001 - 29.2000 |
25.8500 - 30.0000 |
|
|
$4.66 |
+0.0400 |
+0.87% |
1.63 מיליון |
4.4200 - 4.8400 |
2.0200 - 8.1100 |
|
|
$52.31 |
+0.4488 |
+0.87% |
542 |
51.8200 - 52.3053 |
41.0000 - 65.0000 |
|
|
$11.61 |
+0.1000 |
+0.87% |
282,977 |
11.4000 - 11.6300 |
8.0100 - 12.6000 |
|
|
$67.77 |
+0.5900 |
+0.88% |
55,612 |
67.4600 - 67.9250 |
60.3600 - 70.2300 |
|
|
$52.55 |
+0.4600 |
+0.88% |
57,924 |
52.0200 - 53.4899 |
35.6700 - 58.5900 |
|
|
$15.29 |
+0.1400 |
+0.92% |
139,114 |
15.1100 - 15.3300 |
13.0400 - 16.8400 |
|
|
$8.82 |
+0.0800 |
+0.92% |
8.42 מיליון |
8.5900 - 9.0150 |
4.7800 - 10.9600 |
|
|
$7.71 |
+0.0700 |
+0.92% |
1.32 מיליון |
7.4100 - 7.7550 |
5.5400 - 11.0000 |
|
|
$28.67 |
+0.2600 |
+0.92% |
1.46 מיליון |
28.4111 - 28.7300 |
20.7900 - 31.7800 |
|
|
$44.64 |
+0.4100 |
+0.93% |
668 |
44.4500 - 44.6400 |
41.0300 - 51.3000 |
|
|
$19.62 |
+0.1800 |
+0.93% |
5,509 |
19.4500 - 19.6500 |
17.7500 - 21.5700 |
|
|
$27.93 |
+0.2600 |
+0.94% |
125,400 |
27.8600 - 28.0902 |
21.8800 - 28.2800 |
|
|
$15.97 |
+0.1481 |
+0.94% |
5,408 |
15.6400 - 16.4950 |
4.2900 - 107.7200 |
|
|
$41.46 |
+0.3900 |
+0.95% |
399,930 |
40.4328 - 41.5400 |
25.0200 - 44.9900 |
|
|
$15.9 |
+0.1500 |
+0.95% |
20,225 |
15.8265 - 15.9000 |
15.5700 - 18.8200 |
|
|
$174.19 |
+1.6500 |
+0.96% |
4.4 מיליון |
172.9400 - 175.6300 |
143.4000 - 185.2900 |
|
|
$87.28 |
+0.8271 |
+0.96% |
460 |
87.2767 - 87.2767 |
75.7800 - 91.1900 |
|
|
$53.71 |
+0.5200 |
+0.98% |
68.93 מיליון |
52.8318 - 54.9100 |
25.5100 - 64.1300 |
|
|
$8.15 |
+0.0800 |
+0.99% |
70,543 |
8.0800 - 8.2050 |
7.7400 - 12.0500 |
|
|
$67.2 |
+0.6600 |
+0.99% |
79,438 |
65.7600 - 67.2160 |
63.9500 - 208.2900 |
|
|
$19.29 |
+0.1900 |
+0.99% |
119,785 |
19.1500 - 19.4893 |
15.7000 - 22.0500 |
|
|
$67.28 |
+0.6600 |
+0.99% |
77,532 |
66.8617 - 67.6000 |
51.2900 - 71.1700 |
|