|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.37 |
+0.6448 |
+1.27% |
68 |
51.3711 - 51.3711 |
40.3000 - 53.0400 |
|
|
$12.52 |
+0.1576 |
+1.27% |
16,428 |
12.5200 - 12.6300 |
9.8200 - 20.0300 |
|
|
$26.83 |
+0.3400 |
+1.28% |
54,402 |
26.7101 - 26.8800 |
23.2900 - 34.7400 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$16.38 |
+0.2096 |
+1.3% |
402 |
16.3000 - 16.3796 |
15.4100 - 21.6800 |
|
|
$208.54 |
+2.6700 |
+1.3% |
4.08 מיליון |
206.7400 - 212.5000 |
197.4300 - 696.8500 |
|
|
$17.24 |
+0.2247 |
+1.32% |
7,081 |
16.7200 - 17.3000 |
13.1000 - 18.6400 |
|
|
$38.69 |
+0.5100 |
+1.34% |
10,573 |
37.3401 - 38.6911 |
4.3400 - 47.2800 |
|
|
$44.64 |
+0.6000 |
+1.36% |
668 |
44.4500 - 44.6400 |
41.0300 - 51.3000 |
|
|
$20.18 |
+0.2700 |
+1.36% |
23.51 מיליון |
19.8200 - 20.5700 |
16.4300 - 40.2200 |
|
|
$107.38 |
+1.4500 |
+1.37% |
19,534 |
105.6700 - 110.1900 |
47.1500 - 122.8500 |
|
|
$16.12 |
+0.2246 |
+1.41% |
384 |
16.0301 - 16.1246 |
14.0000 - 19.6900 |
|
|
$54.04 |
+0.7500 |
+1.41% |
21,673 |
53.1595 - 55.2897 |
23.3700 - 62.0000 |
|
|
$40.11 |
+0.5700 |
+1.44% |
86,304 |
39.1201 - 40.8300 |
20.0000 - 49.5400 |
|
|
$9.95 |
+0.1424 |
+1.45% |
6,012 |
9.7600 - 10.1100 |
9.2900 - 16.0900 |
|
|
$67.66 |
+0.9700 |
+1.45% |
2.37 מיליון |
66.5600 - 69.0700 |
33.5000 - 85.5300 |
|
|
$35.69 |
+0.5225 |
+1.48% |
1 |
35.6852 - 35.6852 |
30.1400 - 36.5100 |
|
|
$19.28 |
+0.2847 |
+1.48% |
853 |
19.1600 - 19.4900 |
17.5200 - 29.0700 |
|
|
$37.8 |
+0.5600 |
+1.51% |
515,156 |
37.5350 - 38.0700 |
27.5200 - 44.9600 |
|
|
$41.34 |
+0.6300 |
+1.55% |
1.93 מיליון |
41.1400 - 41.3800 |
35.5800 - 49.9400 |
|
|
$1.96 |
+0.0300 |
+1.55% |
8,817 |
1.8900 - 1.9600 |
1.2900 - 2.4500 |
|
|
$112.76 |
+1.7400 |
+1.57% |
139,150 |
109.8900 - 116.5500 |
36.9800 - 149.6600 |
|
|
$5.75 |
+0.0900 |
+1.59% |
1.14 מיליון |
5.6101 - 5.7800 |
5.0200 - 7.4400 |
|
|
$55.2 |
+0.8700 |
+1.6% |
1,362 |
54.6601 - 55.4967 |
46.2600 - 60.0000 |
|
|
$57.75 |
+0.9080 |
+1.6% |
4,214 |
56.1800 - 57.8300 |
40.2600 - 66.7400 |