WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.51 |
-2.1100 |
-4.09% |
145,595 |
49.1500 - 52.5200 |
16.8100 - 52.5200 |
|
|
$32.33 |
-1.3700 |
-4.07% |
36.42 מיליון |
32.2000 - 33.6300 |
16.1800 - 45.7800 |
|
|
$123.9 |
-5.2500 |
-4.07% |
11,543 |
123.9000 - 129.2350 |
88.6500 - 135.0000 |
|
|
$146.88 |
-6.2200 |
-4.06% |
7.83 מיליון |
146.1800 - 154.8000 |
62.9400 - 174.7900 |
|
|
$26.45 |
-1.1200 |
-4.06% |
581,970 |
26.3000 - 27.5500 |
11.0200 - 29.8000 |
|
|
$45.85 |
-1.9300 |
-4.04% |
7,678 |
45.7550 - 47.6400 |
19.7600 - 49.8300 |
|
|
$56.61 |
-2.3850 |
-4.04% |
321,440 |
56.4400 - 59.3929 |
20.4800 - 64.2600 |
|
|
$61.21 |
-2.5800 |
-4.04% |
4.69 מיליון |
60.9850 - 63.5600 |
23.9500 - 65.4900 |
|
|
$29.51 |
-1.2277 |
-4% |
17,992 |
29.2600 - 31.3468 |
12.5900 - 32.3500 |
|
|
$22.37 |
-0.9300 |
-3.99% |
207,444 |
22.3500 - 23.5800 |
5.6600 - 46.0400 |
|
|
$280.35 |
-11.6300 |
-3.98% |
352,173 |
279.1000 - 291.3400 |
123.2800 - 304.9300 |
|
|
$101.95 |
-4.2118 |
-3.98% |
8,646 |
101.4201 - 105.9100 |
44.9500 - 111.3300 |
|
|
$45.33 |
-1.8799 |
-3.98% |
4,097 |
45.3336 - 47.0400 |
23.0500 - 49.3600 |
|
|
$119.91 |
-4.9700 |
-3.98% |
130,713 |
118.2000 - 126.6300 |
3.0500 - 126.6300 |
|
|
$27.1 |
-1.1200 |
-3.97% |
1.51 מיליון |
26.9300 - 28.2700 |
12.3600 - 30.4200 |
|
|
$23.8 |
-0.9800 |
-3.95% |
10.91 מיליון |
23.4665 - 25.2800 |
0.5000 - 25.2800 |
|
|
$37.97 |
-1.5499 |
-3.92% |
8,052 |
37.8800 - 39.3900 |
18.9600 - 41.8800 |
|
|
$539.64 |
-22.4464 |
-3.91% |
517 |
539.6402 - 551.6650 |
147.3100 - 613.7500 |
|
|
$354.25 |
-14.3800 |
-3.9% |
1.9 מיליון |
352.4550 - 368.6500 |
249.1600 - 389.4400 |
|
|
$12.05 |
-0.4865 |
-3.88% |
91,192 |
12.0105 - 12.4700 |
5.7600 - 13.0000 |
|
|
$40.97 |
-1.6500 |
-3.87% |
55,656 |
40.6500 - 43.1100 |
19.3000 - 44.8300 |
|
|
$24.6 |
-1.0091 |
-3.87% |
294 |
24.5964 - 25.0400 |
12.6400 - 26.3200 |
|
|
$161.6 |
-6.4700 |
-3.85% |
2.16 מיליון |
160.6700 - 168.1722 |
88.8300 - 179.3800 |
|
|
$166.46 |
-6.6580 |
-3.85% |
28,978 |
165.5800 - 173.9909 |
70.3600 - 187.5300 |
|
|
$52.5 |
-2.1000 |
-3.85% |
20,899 |
52.3500 - 55.2700 |
20.4600 - 55.9600 |
|