WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.73 |
-0.1000 |
-0.32% |
24,610 |
30.5000 - 30.7500 |
29.1500 - 33.2300 |
|
|
$31.82 |
-0.1000 |
-0.31% |
920,281 |
31.5500 - 32.0300 |
22.2600 - 33.6000 |
|
|
$39.03 |
-0.1200 |
-0.31% |
2,941 |
38.4750 - 39.0254 |
24.3700 - 41.7300 |
|
|
$9.53 |
-0.0300 |
-0.31% |
179,716 |
9.3900 - 9.5300 |
5.3700 - 11.3100 |
|
|
$22.58 |
-0.0700 |
-0.31% |
111,476 |
22.4700 - 22.7168 |
19.5300 - 23.4800 |
|
|
$19.62 |
-0.0600 |
-0.3% |
15,170 |
19.5701 - 19.6500 |
18.8600 - 22.2000 |
|
|
$59.09 |
-0.1733 |
-0.29% |
4,968 |
58.3150 - 60.3700 |
21.7700 - 61.2100 |
|
|
$25.37 |
-0.0750 |
-0.29% |
5,087 |
25.3245 - 25.5300 |
21.1800 - 26.2600 |
|
|
$13.62 |
-0.0400 |
-0.29% |
22,736 |
13.6000 - 13.7010 |
13.3100 - 23.9100 |
|
|
$23.74 |
-0.0700 |
-0.29% |
10,709 |
23.6600 - 23.7600 |
21.9000 - 24.1200 |
|
|
$38.62 |
-0.1106 |
-0.29% |
2,267 |
38.3646 - 38.7849 |
27.4400 - 39.5200 |
|
|
$10.52 |
-0.0300 |
-0.28% |
116,082 |
10.5200 - 10.6500 |
10.1000 - 15.6400 |
|
|
$56.55 |
-0.1588 |
-0.28% |
322 |
56.1440 - 56.5472 |
40.9400 - 58.6900 |
|
|
$43.69 |
-0.1178 |
-0.27% |
602 |
43.6500 - 43.6900 |
29.3000 - 44.9100 |
|
|
$33.03 |
-0.0854 |
-0.26% |
744 |
32.9400 - 33.1000 |
27.2800 - 33.1400 |
|
|
$58.31 |
-0.1500 |
-0.26% |
15,505 |
57.6170 - 59.1100 |
39.2300 - 59.1100 |
|
|
$46.02 |
-0.1200 |
-0.26% |
98,396 |
45.6400 - 46.5200 |
26.5800 - 47.6200 |
|
|
$22.95 |
-0.0600 |
-0.26% |
65,509 |
22.6800 - 23.2800 |
17.7700 - 24.4900 |
|
|
$26.13 |
-0.0650 |
-0.25% |
46,060 |
26.1200 - 26.1700 |
25.0000 - 28.0700 |
|
|
$20.4 |
-0.0494 |
-0.24% |
24,830 |
20.2400 - 20.4700 |
14.9500 - 20.6900 |
|
|
$28.85 |
-0.0700 |
-0.24% |
6,000 |
28.7905 - 28.9200 |
26.8200 - 29.7200 |
|
|
$205.53 |
-0.4900 |
-0.24% |
319,729 |
204.0280 - 207.7200 |
137.6300 - 208.3100 |
|
|
$36.26 |
-0.0870 |
-0.24% |
95 |
36.2627 - 36.2627 |
27.7800 - 36.2600 |
|
|
$29.57 |
-0.0700 |
-0.24% |
241,895 |
29.3505 - 29.8492 |
20.7900 - 31.7800 |
|
|
$13.08 |
-0.0300 |
-0.23% |
78,805 |
12.8100 - 13.4500 |
5.4500 - 13.6800 |
|