WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.22 |
-0.4100 |
-1.15% |
1.68 מיליון |
35.1400 - 35.3400 |
17.0800 - 41.1400 |
|
|
$78.79 |
-0.9200 |
-1.15% |
504,333 |
78.5800 - 78.8400 |
75.1900 - 90.9900 |
|
|
$70.5 |
-0.8200 |
-1.15% |
164,139 |
70.0511 - 70.5800 |
66.1600 - 93.3600 |
|
|
$49.24 |
-0.5700 |
-1.14% |
30,060 |
49.0005 - 49.2600 |
47.0800 - 57.5000 |
|
|
$98.57 |
-1.1400 |
-1.14% |
2.52 מיליון |
98.3800 - 98.7800 |
94.3200 - 108.7200 |
|
|
$46.9 |
-0.5400 |
-1.14% |
21,372 |
46.6886 - 46.9200 |
44.8200 - 55.4900 |
|
|
$17.72 |
-0.2052 |
-1.14% |
74,805 |
17.6801 - 17.7690 |
16.9400 - 20.7000 |
|
|
$52.11 |
-0.6000 |
-1.14% |
928,926 |
51.9301 - 52.1600 |
49.8500 - 60.9700 |
|
|
$18.41 |
-0.2100 |
-1.13% |
73,815 |
18.3700 - 18.4900 |
17.1700 - 21.9800 |
|
|
$16.04 |
-0.1822 |
-1.13% |
150 |
15.9700 - 16.0354 |
13.2700 - 29.3000 |
|
|
$76 |
-0.8700 |
-1.13% |
8.95 מיליון |
75.8600 - 76.0965 |
73.2000 - 86.6800 |
|
|
$19.16 |
-0.2184 |
-1.13% |
10,539 |
19.1600 - 19.3500 |
15.9000 - 21.6400 |
|
|
$29.69 |
-0.3384 |
-1.13% |
3,123 |
29.4950 - 29.6860 |
27.1200 - 36.5000 |
|
|
$30.14 |
-0.3400 |
-1.12% |
21.42 מיליון |
29.8600 - 30.1900 |
26.1300 - 42.7000 |
|
|
$10.63 |
-0.1200 |
-1.12% |
57,180 |
10.6200 - 10.7200 |
10.0100 - 12.1200 |
|
|
$102.71 |
-1.1600 |
-1.12% |
4.85 מיליון |
102.5200 - 102.8300 |
98.8600 - 116.3800 |
|
|
$23.79 |
-0.2700 |
-1.12% |
667 |
23.7500 - 23.7906 |
22.7000 - 27.8800 |
|
|
$17.58 |
-0.2000 |
-1.12% |
910,301 |
17.5400 - 17.6310 |
16.8100 - 20.5400 |
|
|
$51.94 |
-0.5900 |
-1.12% |
953,019 |
51.6900 - 51.9700 |
49.8600 - 61.2900 |
|
|
$45.83 |
-0.5200 |
-1.12% |
919 |
45.7536 - 45.8300 |
43.5000 - 55.7900 |
|
|
$165.29 |
-1.8800 |
-1.12% |
6.02 מיליון |
164.8700 - 165.8400 |
158.0300 - 193.3000 |
|
|
$45.23 |
-0.5100 |
-1.11% |
49,705 |
45.2100 - 45.3400 |
43.3000 - 52.1800 |
|
|
$45.47 |
-0.5100 |
-1.11% |
19,050 |
45.3100 - 45.5100 |
43.4600 - 53.2000 |
|
|
$19.15 |
-0.2150 |
-1.11% |
2,690 |
19.0950 - 19.1508 |
17.9800 - 25.5700 |
|
|
$40.27 |
-0.4500 |
-1.11% |
211,181 |
40.2514 - 42.0499 |
4.0500 - 61.9700 |
|