רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


NFRA	FlexShares STOXX Global Broad Infrastructure	$52.55	-0.4200	-0.79%	36,542	52.3600 - 52.7100	46.4200 - 54.5900
HDMV	First Trust Horizon Managed Volatility Developed International	$28.48	-0.2250	-0.78%	1,742	28.4800 - 28.5500	25.9300 - 29.8400
NETL	Fundamental Income Net Lease Real Estate	$22.72	-0.1790	-0.78%	2,555	22.5807 - 22.7637	20.1300 - 25.6700
EWUS	iShares MSCI United Kingdom Small-Cap	$34.01	-0.2671	-0.78%	2,326	33.8603 - 34.0500	28.1900 - 35.2900
CLIX	ProShares Long Online/Short Stores	$41.28	-0.3241	-0.78%	1,278	41.2800 - 41.7618	29.9400 - 42.1000
XES	SPDR S&P Oil & Gas Equipment & Services	$91.69	-0.7200	-0.78%	57,927	90.7750 - 92.3600	66.8300 - 100.8100
FINX	Global X FinTech Thematic	$25.84	-0.2000	-0.77%	21,284	25.7401 - 26.1300	18.1700 - 27.9700
FLSW	Franklin FTSE Switzerland	$31.8	-0.2473	-0.77%	3,725	31.7100 - 31.8000	28.5100 - 33.6800
EFNL	iShares MSCI Finland Capped	$35.5	-0.2752	-0.77%	21,943	34.8800 - 35.5500	30.3000 - 39.0600
UST	ProShares Ultra 7-10 Year Treasury	$40.51	-0.3145	-0.77%	1,736	40.4500 - 40.5664	38.9100 - 51.3100
FTLS	First Trust Long/Short Equity	$59.75	-0.4600	-0.76%	84,748	59.6600 - 60.3700	50.7400 - 61.8500
EEMD	AAM S&P Emerging Markets High Dividend Value	$18.04	-0.1380	-0.76%	1,181	17.9900 - 18.0700	17.0000 - 19.9200
FLLA	Franklin FTSE Latin America	$22.57	-0.1705	-0.75%	5,173	22.4550 - 22.6800	19.9600 - 24.8500
VIRS	Pacer BioThreat Strategy ETF	$34.24	-0.2525	-0.74%	3	34.2400 - 34.2400	27.7800 - 36.2600
BRF	VanEck Vectors Brazil Small-Cap	$15.02	-0.1117	-0.74%	495	15.0176 - 15.0200	13.2600 - 19.0800
CORN	Teucrium Corn Fund	$20.01	-0.1500	-0.74%	109,540	19.9569 - 20.2000	18.7200 - 27.2100
IPO	Renaissance IPO	$37.65	-0.2800	-0.74%	24,908	37.3900 - 38.2600	27.0900 - 42.4000
ZIG	The Acquirers Fund ETF	$36.59	-0.2700	-0.73%	57,688	36.5000 - 37.0000	26.6000 - 38.2200
XPH	SPDR S&P Pharmaceuticals	$39.5	-0.2900	-0.73%	10,089	39.3401 - 39.7400	34.6700 - 45.6200
VICE	AdvisorShares Vice	$27.66	-0.2026	-0.73%	857	27.6200 - 27.6649	23.9000 - 29.7800
YCL	ProShares Ultra Yen	$22.04	-0.1599	-0.72%	63,788	22.0400 - 22.1800	22.1800 - 32.7200
WIP	SPDR FTSE International Government Inflation-Protected Bond	$38.68	-0.2800	-0.72%	233,258	38.4301 - 38.8800	37.4800 - 42.9600
SCHQ	Schwab Long-Term U.S. Treasury	$31.63	-0.2300	-0.72%	226,095	31.5100 - 31.7200	29.6200 - 37.7800
EMB	iShares J.P. Morgan USD Emerging Markets Bond	$87.48	-0.6300	-0.72%	7.29 מיליון	87.2850 - 87.6750	79.7000 - 90.0800
RNDV	First--Trust US Equity Dividend Select	$27.17	-0.1950	-0.71%	2,159	27.0200 - 27.2300	26.6400 - 29.8000