WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.53 |
-0.7060 |
-2% |
2,339 |
34.2900 - 34.6400 |
28.7100 - 59.2300 |
|
|
$26.49 |
-0.5400 |
-2% |
733,180 |
26.4600 - 26.7800 |
23.7700 - 34.7800 |
|
|
$18.68 |
-0.3779 |
-1.98% |
2,876 |
18.6700 - 18.7441 |
16.0700 - 20.7000 |
|
|
$38.1 |
-0.7700 |
-1.98% |
318,153 |
37.8100 - 38.3800 |
31.8600 - 53.0000 |
|
|
$39.03 |
-0.7828 |
-1.97% |
725 |
38.7400 - 39.0280 |
33.3600 - 50.2200 |
|
|
$18.4 |
-0.3700 |
-1.97% |
2,410 |
18.3100 - 18.4000 |
16.4700 - 27.5300 |
|
|
$25.27 |
-0.5082 |
-1.97% |
733 |
25.1672 - 25.2690 |
20.2400 - 54.1800 |
|
|
$232.05 |
-4.6500 |
-1.96% |
216,649 |
230.6001 - 234.0800 |
186.9500 - 306.7800 |
|
|
$48.36 |
-0.9668 |
-1.96% |
2,242 |
48.3531 - 48.9400 |
34.1200 - 54.8300 |
|
|
$29.53 |
-0.5899 |
-1.96% |
5,137 |
29.5200 - 29.9200 |
26.6100 - 39.4800 |
|
|
$130.4 |
-2.5900 |
-1.95% |
1.45 מיליון |
130.0000 - 132.4100 |
104.2900 - 176.0200 |
|
|
$47.36 |
-0.9400 |
-1.95% |
100,383 |
47.0800 - 47.8400 |
39.4000 - 68.8600 |
|
|
$58.73 |
-1.1600 |
-1.94% |
4.4 מיליון |
58.6100 - 59.3600 |
52.7400 - 86.3600 |
|
|
$117.6 |
-2.3234 |
-1.94% |
2,741 |
116.8500 - 118.4050 |
99.9000 - 177.1400 |
|
|
$70.79 |
-1.4000 |
-1.94% |
1.01 מיליון |
70.1600 - 71.4100 |
56.5600 - 83.1600 |
|
|
$91.09 |
-1.7962 |
-1.93% |
362 |
90.6670 - 91.9000 |
73.0100 - 121.4500 |
|
|
$38.68 |
-0.7600 |
-1.93% |
6,209 |
38.6800 - 39.3000 |
32.2700 - 57.3300 |
|
|
$41.54 |
-0.8100 |
-1.91% |
15,645 |
41.3600 - 41.8600 |
33.5500 - 54.8400 |
|
|
$30.95 |
-0.6000 |
-1.9% |
896,925 |
30.6468 - 31.2200 |
26.0100 - 47.2300 |
|
|
$16.61 |
-0.3180 |
-1.89% |
667 |
15.5201 - 16.6700 |
14.0700 - 19.2100 |
|
|
$32.26 |
-0.6214 |
-1.89% |
14,519 |
32.1436 - 32.5400 |
26.8600 - 44.3700 |
|
|
$41.63 |
-0.8000 |
-1.89% |
136,587 |
41.4500 - 42.0000 |
35.2200 - 53.5600 |
|
|
$84.36 |
-1.6000 |
-1.86% |
6,245 |
83.9400 - 84.9400 |
68.3900 - 104.3100 |
|
|
$16.36 |
-0.3100 |
-1.86% |
190,954 |
16.3100 - 16.5800 |
14.3800 - 18.1100 |
|
|
$45.62 |
-0.8600 |
-1.85% |
795,456 |
45.3500 - 46.0600 |
38.0800 - 56.5800 |
|