WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$86.09 |
-3.3975 |
-3.8% |
300,973 |
85.6221 - 89.2600 |
44.9500 - 93.6200 |
|
|
$126.18 |
-4.9400 |
-3.77% |
307,062 |
125.3600 - 134.9500 |
33.1100 - 141.0000 |
|
|
$86.23 |
-3.3800 |
-3.77% |
741,067 |
85.9200 - 89.6500 |
81.0000 - 331.7200 |
|
|
$106.23 |
-4.1750 |
-3.77% |
1,810 |
105.8990 - 108.7100 |
30.6400 - 110.8300 |
|
|
$25.59 |
-0.9987 |
-3.77% |
11,413 |
25.4700 - 26.4018 |
10.4100 - 29.4400 |
|
|
$47.51 |
-1.8600 |
-3.77% |
434,912 |
47.2700 - 49.5200 |
19.6500 - 52.8700 |
|
|
$39.27 |
-1.5338 |
-3.76% |
59,316 |
39.1700 - 41.1100 |
16.6100 - 42.3500 |
|
|
$76.3 |
-2.9799 |
-3.76% |
28,356 |
76.2300 - 79.0200 |
32.4100 - 83.8400 |
|
|
$27.55 |
-1.0731 |
-3.75% |
3,665 |
27.5500 - 28.3900 |
18.2400 - 30.1000 |
|
|
$62.04 |
-2.4200 |
-3.75% |
15,875 |
61.6897 - 64.7613 |
25.8200 - 73.3800 |
|
|
$44.85 |
-1.7400 |
-3.73% |
51,657 |
44.7500 - 46.5500 |
16.8000 - 47.0000 |
|
|
$55.33 |
-2.1350 |
-3.72% |
32,770 |
54.8700 - 57.7950 |
25.1000 - 64.0400 |
|
|
$160.48 |
-6.2000 |
-3.72% |
7.32 מיליון |
159.6800 - 166.4200 |
81.7400 - 173.4600 |
|
|
$46.25 |
-1.7800 |
-3.71% |
231,385 |
46.0201 - 48.3799 |
19.1000 - 52.1000 |
|
|
$58.12 |
-2.2400 |
-3.71% |
214,440 |
57.8500 - 59.3300 |
43.6000 - 83.8500 |
|
|
$221.91 |
-8.5400 |
-3.71% |
483,375 |
220.9300 - 231.9700 |
105.0000 - 245.8600 |
|
|
$81.49 |
-3.1357 |
-3.71% |
57,895 |
81.2885 - 84.5967 |
39.3600 - 89.0200 |
|
|
$353.97 |
-13.6500 |
-3.71% |
675,948 |
352.6550 - 367.2900 |
179.4500 - 382.7300 |
|
|
$162.74 |
-6.2600 |
-3.7% |
143,013 |
161.7150 - 168.2800 |
84.2700 - 177.2500 |
|
|
$101.95 |
-3.9117 |
-3.7% |
8,648 |
101.4201 - 105.9100 |
44.9500 - 111.3300 |
|
|
$218.61 |
-8.3900 |
-3.7% |
49.96 מיליון |
218.0100 - 227.5850 |
95.6900 - 230.3200 |
|
|
$26.64 |
-1.0200 |
-3.69% |
52,803 |
26.5600 - 27.8400 |
13.7900 - 39.5000 |
|
|
$109.02 |
-4.1775 |
-3.69% |
17,085 |
109.0200 - 111.8801 |
41.8100 - 119.1100 |
|
|
$104.59 |
-3.9800 |
-3.67% |
398,406 |
104.2000 - 108.4500 |
53.0000 - 113.0000 |
|
|
$114.58 |
-4.3350 |
-3.65% |
274,648 |
114.0235 - 118.4100 |
55.0000 - 122.4800 |
|