WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.33 |
-0.0950 |
-0.27% |
15,631 |
35.2701 - 35.4299 |
30.8100 - 36.9200 |
|
|
$19.41 |
-0.0500 |
-0.26% |
37,993 |
19.2200 - 19.4400 |
16.3100 - 19.6600 |
|
|
$14.1 |
-0.0363 |
-0.26% |
286 |
14.0700 - 14.0950 |
12.5400 - 16.4100 |
|
|
$28.28 |
-0.0713 |
-0.25% |
5,185 |
28.2000 - 28.5000 |
25.2300 - 30.2600 |
|
|
$20.56 |
-0.0500 |
-0.24% |
12,703 |
20.4500 - 20.5800 |
18.8600 - 22.2000 |
|
|
$16.95 |
-0.0400 |
-0.24% |
387,965 |
16.9300 - 16.9700 |
16.6000 - 17.1700 |
|
|
$99.55 |
-0.2300 |
-0.23% |
307,108 |
99.3000 - 99.7800 |
93.0800 - 115.3200 |
|
|
$28.93 |
-0.0665 |
-0.23% |
160 |
28.9299 - 28.9299 |
25.6300 - 30.4700 |
|
|
$32.35 |
-0.0750 |
-0.23% |
36,990 |
32.1600 - 32.4849 |
29.1500 - 33.2600 |
|
|
$21.68 |
-0.0491 |
-0.23% |
471 |
21.6841 - 21.6841 |
19.6000 - 24.0000 |
|
|
$20.2 |
-0.0446 |
-0.22% |
27,262 |
20.1680 - 20.3800 |
19.2900 - 22.6900 |
|
|
$32 |
-0.0700 |
-0.22% |
422,804 |
31.5800 - 32.0700 |
24.0200 - 33.9100 |
|
|
$71.5 |
-0.1600 |
-0.22% |
147,688 |
71.0300 - 71.5899 |
64.0300 - 95.7900 |
|
|
$38.32 |
-0.0800 |
-0.21% |
111,127 |
38.2000 - 38.5150 |
35.7600 - 45.0300 |
|
|
$42.33 |
-0.0900 |
-0.21% |
529,159 |
41.7400 - 42.4600 |
39.2600 - 69.0900 |
|
|
$52.65 |
-0.1100 |
-0.21% |
187,855 |
52.4300 - 52.7100 |
49.3600 - 62.5800 |
|
|
$17.19 |
-0.0344 |
-0.2% |
417 |
17.1611 - 17.1852 |
14.5900 - 18.8500 |
|
|
$24.36 |
-0.0500 |
-0.2% |
594,111 |
24.1700 - 24.4000 |
21.7900 - 25.0600 |
|
|
$73.34 |
-0.1462 |
-0.2% |
107 |
73.3419 - 73.3419 |
61.9200 - 76.9800 |
|
|
$21.99 |
-0.0444 |
-0.2% |
48,619 |
21.9900 - 22.0700 |
21.0500 - 22.7300 |
|
|
$32.69 |
-0.0600 |
-0.18% |
17,532 |
32.4700 - 32.6900 |
29.7100 - 34.1100 |
|
|
$97.61 |
-0.1700 |
-0.17% |
11,301 |
97.5600 - 97.6900 |
96.2700 - 106.7500 |
|
|
$89 |
-0.1500 |
-0.17% |
24.97 מיליון |
88.6450 - 89.1200 |
82.4200 - 107.2400 |
|
|
$23.01 |
-0.0391 |
-0.17% |
713 |
22.8325 - 23.0053 |
17.7900 - 24.8500 |
|
|
$23.74 |
-0.0401 |
-0.17% |
884 |
23.6900 - 23.7500 |
21.9200 - 24.2500 |
|