|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.11 |
-0.3177 |
-1.12% |
850 |
28.1100 - 28.1100 |
24.1800 - 38.0300 |
|
|
$30.02 |
+0.0236 |
+0.08% |
857 |
30.0200 - 30.0200 |
27.8700 - 33.7300 |
|
|
$10.37 |
-0.0068 |
-0.07% |
858 |
10.3600 - 10.4200 |
9.9900 - 14.6900 |
|
|
$42.7 |
+0.0400 |
+0.09% |
864 |
42.7000 - 42.7000 |
39.0700 - 56.5500 |
|
|
$47.73 |
-0.3652 |
-0.76% |
872 |
47.7300 - 47.7300 |
44.1700 - 52.0900 |
|
|
$23.94 |
-0.0911 |
-0.38% |
873 |
23.8700 - 23.9700 |
22.7000 - 27.8300 |
|
|
$29.61 |
-0.4487 |
-1.49% |
876 |
29.5900 - 29.7300 |
25.1900 - 35.6500 |
|
|
$43.47 |
-0.6437 |
-1.46% |
887 |
43.4301 - 43.6069 |
35.7700 - 52.1300 |
|
|
$81.93 |
-1.8366 |
-2.19% |
895 |
81.9340 - 82.3500 |
67.7700 - 105.5500 |
|
|
$54.47 |
-0.4285 |
-0.78% |
897 |
54.4612 - 54.5898 |
47.7500 - 59.5700 |
|
|
$27.5 |
-0.7200 |
-2.55% |
898 |
27.5000 - 28.0800 |
17.7700 - 49.2800 |
|
|
$25.88 |
-0.0405 |
-0.16% |
902 |
25.8700 - 25.8800 |
25.0600 - 28.6000 |
|
|
$45.44 |
-0.7650 |
-1.66% |
910 |
45.4350 - 45.6300 |
38.2500 - 50.8700 |
|
|
$40.14 |
-0.5103 |
-1.26% |
912 |
40.1397 - 40.3500 |
36.2800 - 53.8100 |
|
|
$51.42 |
-0.8673 |
-1.66% |
913 |
51.3900 - 51.4400 |
45.6500 - 75.1100 |
|
|
$16.39 |
-0.1173 |
-0.71% |
915 |
16.3900 - 16.4800 |
13.1900 - 22.1100 |
|
|
$32.28 |
+0.0851 |
+0.26% |
919 |
32.1355 - 32.2840 |
27.7200 - 35.6400 |
|
|
$28.88 |
-0.8429 |
-2.84% |
928 |
28.8816 - 29.5200 |
22.7400 - 54.0200 |
|
|
$93.54 |
-1.1773 |
-1.24% |
931 |
93.5350 - 93.8883 |
80.0000 - 97.5700 |
|
|
$124.31 |
-2.2600 |
-1.79% |
934 |
124.3100 - 124.7962 |
105.4800 - 139.4000 |
|
|
$35.51 |
-0.1286 |
-0.36% |
936 |
35.4900 - 35.5099 |
34.4900 - 50.4600 |
|
|
$24.59 |
-0.3700 |
-1.48% |
938 |
24.5931 - 24.6684 |
22.0700 - 31.7300 |
|
|
$45.61 |
-1.4340 |
-3.05% |
939 |
45.5200 - 45.7800 |
38.0900 - 74.3900 |
|
|
$27.47 |
+0.0015 |
+0.01% |
945 |
27.4678 - 27.5500 |
23.2000 - 33.2700 |
|
|
$35.04 |
-1.0257 |
-2.84% |
946 |
34.6900 - 35.0360 |
25.2000 - 59.1100 |