WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44 |
+0.2000 |
+0.46% |
1,559 |
43.9800 - 44.1200 |
35.1800 - 46.0900 |
|
|
$18.37 |
-0.0300 |
-0.16% |
1,567 |
18.3000 - 18.4000 |
16.8800 - 19.8300 |
|
|
$47.28 |
+0.2544 |
+0.54% |
1,568 |
47.1200 - 47.2817 |
40.0500 - 49.0000 |
|
|
$28.73 |
+0.0784 |
+0.27% |
1,570 |
28.6176 - 28.7296 |
24.5900 - 30.6200 |
|
|
$136.5 |
+0.0588 |
+0.04% |
1,591 |
135.5100 - 136.7500 |
105.3700 - 154.7600 |
|
|
$37.25 |
-1.2773 |
-3.32% |
1,613 |
37.2200 - 37.5100 |
26.8500 - 51.1900 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$70.65 |
+0.4465 |
+0.64% |
1,623 |
70.6484 - 70.8400 |
55.3300 - 76.1000 |
|
|
$39.4 |
+0.1206 |
+0.31% |
1,629 |
39.2300 - 39.5800 |
38.7200 - 52.8500 |
|
|
$39.9 |
-0.2000 |
-0.5% |
1,657 |
39.7207 - 40.0500 |
37.0800 - 47.4900 |
|
|
$80.5 |
+0.4150 |
+0.52% |
1,658 |
80.2500 - 80.5899 |
65.1000 - 83.2000 |
|
|
$74.86 |
+0.3334 |
+0.45% |
1,677 |
74.5000 - 75.0100 |
60.6600 - 80.3700 |
|
|
$38.92 |
+0.1900 |
+0.49% |
1,678 |
38.8200 - 38.9200 |
32.7900 - 40.6400 |
|
|
$14.82 |
+0.0627 |
+0.42% |
1,691 |
14.7400 - 14.8400 |
10.4800 - 15.7500 |
|
|
$25.18 |
-0.1278 |
-0.51% |
1,703 |
25.1750 - 25.3900 |
17.4300 - 26.8800 |
|
|
$25.8 |
-0.1454 |
-0.56% |
1,713 |
25.8003 - 25.8500 |
25.5600 - 27.6000 |
|
|
$19.91 |
+0.0150 |
+0.08% |
1,716 |
19.9100 - 19.9100 |
18.6900 - 21.5900 |
|
|
$23.65 |
-0.0500 |
-0.21% |
1,718 |
23.6500 - 23.7000 |
21.9200 - 24.2500 |
|
|
$100.91 |
-0.1976 |
-0.2% |
1,755 |
100.8900 - 101.0374 |
96.0300 - 106.4100 |
|
|
$71 |
+0.2500 |
+0.35% |
1,788 |
70.7500 - 71.1744 |
60.7300 - 75.6800 |
|
|
$50.81 |
+0.2353 |
+0.47% |
1,801 |
50.5901 - 50.8059 |
40.1100 - 54.7300 |
|
|
$151.8 |
-1.2050 |
-0.79% |
1,813 |
151.8000 - 153.2800 |
142.5100 - 171.0500 |
|
|
$30.16 |
+0.2000 |
+0.67% |
1,825 |
29.7601 - 30.2573 |
27.9800 - 33.8500 |
|
|
$18.49 |
-0.0050 |
-0.03% |
1,834 |
18.4100 - 18.4950 |
16.9100 - 19.4100 |
|
|
$23.35 |
-0.0018 |
-0.01% |
1,868 |
23.2600 - 23.3482 |
21.3800 - 24.5800 |
|