WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.96 |
-0.1100 |
-0.5% |
3,224 |
21.8700 - 22.0800 |
20.6300 - 22.8000 |
|
|
$197.59 |
-1.1300 |
-0.57% |
3,232 |
197.2750 - 198.4700 |
161.5100 - 213.0700 |
|
|
$54.93 |
+0.0610 |
+0.11% |
3,261 |
54.9252 - 55.1200 |
46.3500 - 58.5200 |
|
|
$30.96 |
-0.1760 |
-0.57% |
3,284 |
30.9640 - 31.2500 |
23.3900 - 34.0000 |
|
|
$46.05 |
-0.1462 |
-0.32% |
3,301 |
46.0400 - 46.3800 |
16.9700 - 49.7900 |
|
|
$49.6 |
+1.0028 |
+2.06% |
3,314 |
49.2591 - 49.7100 |
20.3700 - 57.5400 |
|
|
$29.13 |
+0.2890 |
+1% |
3,329 |
29.0800 - 29.2200 |
23.6700 - 30.5700 |
|
|
$40.68 |
+0.1382 |
+0.34% |
3,345 |
40.5900 - 40.8200 |
38.9100 - 51.3100 |
|
|
$10.34 |
+0.0050 |
+0.05% |
3,349 |
10.2500 - 10.4100 |
10.2300 - 14.6800 |
|
|
$53.53 |
+0.1287 |
+0.24% |
3,375 |
53.4200 - 53.5900 |
43.3200 - 58.0700 |
|
|
$26.29 |
+0.3350 |
+1.29% |
3,385 |
25.7700 - 26.6699 |
20.8900 - 28.8500 |
|
|
$21.07 |
-0.1300 |
-0.61% |
3,397 |
21.0700 - 21.1200 |
18.8100 - 22.3000 |
|
|
$25.94 |
-0.0690 |
-0.27% |
3,398 |
25.9400 - 26.1400 |
23.3100 - 29.6100 |
|
|
$36.32 |
-0.1097 |
-0.3% |
3,407 |
36.3203 - 36.6817 |
28.8700 - 39.1800 |
|
|
$28.65 |
+0.1605 |
+0.56% |
3,411 |
28.6500 - 28.6800 |
24.6800 - 29.9400 |
|
|
$32.23 |
-0.0613 |
-0.19% |
3,418 |
32.1900 - 32.2600 |
26.5200 - 32.6600 |
|
|
$44.28 |
+0.6001 |
+1.37% |
3,453 |
43.8940 - 44.2800 |
39.4400 - 46.9300 |
|
|
$11.11 |
+0.0335 |
+0.3% |
3,482 |
10.9700 - 11.1133 |
10.3100 - 11.6500 |
|
|
$91.32 |
-0.7451 |
-0.81% |
3,533 |
91.2900 - 91.5500 |
91.1100 - 129.8100 |
|
|
$31.25 |
+0.4836 |
+1.57% |
3,534 |
30.8400 - 31.4087 |
25.0000 - 32.1500 |
|
|
$27.15 |
-0.3800 |
-1.38% |
3,543 |
27.1500 - 27.4800 |
22.5000 - 29.9600 |
|
|
$102.11 |
-1.4250 |
-1.38% |
3,556 |
102.1050 - 103.4900 |
74.5800 - 110.0400 |
|
|
$22.94 |
-0.1354 |
-0.59% |
3,576 |
22.8200 - 22.9400 |
20.8100 - 33.3300 |
|
|
$27.36 |
+0.0390 |
+0.14% |
3,589 |
27.2900 - 27.4500 |
23.9900 - 29.2500 |
|
|
$14.92 |
+0.3210 |
+2.2% |
3,608 |
14.9200 - 14.9500 |
13.2500 - 19.0800 |
|