WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.76 |
-0.2964 |
-0.99% |
4,266 |
29.7000 - 30.0100 |
25.3000 - 31.5500 |
|
|
$42.6 |
+0.0800 |
+0.19% |
4,268 |
42.5500 - 42.6400 |
41.4300 - 47.3600 |
|
|
$30.94 |
-0.2000 |
-0.64% |
4,295 |
30.9400 - 31.2500 |
23.3900 - 34.0000 |
|
|
$14.42 |
-0.1600 |
-1.1% |
4,357 |
14.4200 - 14.5100 |
13.3100 - 15.6900 |
|
|
$10.29 |
-0.0150 |
-0.15% |
4,368 |
10.2500 - 10.4100 |
10.2300 - 14.6800 |
|
|
$30.19 |
-0.1420 |
-0.47% |
4,388 |
30.1400 - 30.2200 |
27.6000 - 32.0400 |
|
|
$105.15 |
+0.5344 |
+0.51% |
4,492 |
104.4100 - 105.3950 |
76.1900 - 111.1000 |
|
|
$43.69 |
-0.4700 |
-1.06% |
4,570 |
43.5900 - 44.1056 |
36.0200 - 47.4300 |
|
|
$51.94 |
+0.2000 |
+0.39% |
4,609 |
51.8000 - 51.9900 |
45.5200 - 54.6900 |
|
|
$52.21 |
+0.0679 |
+0.13% |
4,618 |
52.2000 - 52.2546 |
50.6500 - 55.8100 |
|
|
$16.15 |
-0.0200 |
-0.12% |
4,626 |
16.1000 - 16.2201 |
13.4300 - 17.6100 |
|
|
$29.67 |
+0.1863 |
+0.63% |
4,675 |
29.5400 - 29.6670 |
26.7200 - 30.4500 |
|
|
$2.04 |
-0.0260 |
-1.27% |
4,676 |
1.9800 - 2.0400 |
1.9500 - 3.0800 |
|
|
$43.09 |
+0.0676 |
+0.16% |
4,687 |
43.0800 - 43.1700 |
40.5400 - 44.6000 |
|
|
$73.57 |
+0.7962 |
+1.09% |
4,691 |
73.0600 - 75.5800 |
31.1500 - 85.7100 |
|
|
$39.44 |
-0.0400 |
-0.1% |
4,716 |
39.3050 - 39.6800 |
32.5700 - 42.3500 |
|
|
$35.83 |
+0.1800 |
+0.5% |
4,831 |
35.5500 - 35.8900 |
29.7200 - 38.6000 |
|
|
$17.63 |
+0.0400 |
+0.23% |
4,833 |
17.5900 - 17.6318 |
17.1700 - 18.2900 |
|
|
$29.96 |
-0.4968 |
-1.63% |
4,843 |
29.9249 - 30.3800 |
24.2000 - 31.8700 |
|
|
$25.78 |
-0.0284 |
-0.11% |
4,860 |
25.7600 - 25.8800 |
25.5600 - 27.6000 |
|
|
$16.95 |
+0.4237 |
+2.54% |
4,905 |
16.7100 - 17.0800 |
14.2100 - 24.6000 |
|
|
$52.27 |
-0.0800 |
-0.15% |
4,919 |
52.1400 - 52.4299 |
44.6500 - 55.4400 |
|
|
$27.01 |
-0.5200 |
-1.89% |
4,941 |
27.0100 - 27.4800 |
22.5000 - 29.9600 |
|
|
$41.21 |
+0.1300 |
+0.32% |
4,944 |
41.0000 - 41.3100 |
35.0600 - 43.7500 |
|
|
$56.18 |
+0.0600 |
+0.11% |
4,957 |
55.9580 - 56.2900 |
46.9200 - 60.8800 |
|