WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.52 |
+1.1086 |
+3.32% |
4,243 |
33.8600 - 34.5200 |
31.4700 - 46.0600 |
|
|
$37.63 |
+1.1488 |
+3.15% |
4,244 |
37.0700 - 37.6328 |
34.2800 - 53.5100 |
|
|
$35.1 |
+0.9017 |
+2.64% |
4,254 |
34.4500 - 35.1000 |
33.8900 - 45.3800 |
|
|
$28.34 |
+0.8495 |
+3.09% |
4,264 |
27.7000 - 28.4800 |
26.6100 - 39.7600 |
|
|
$73.9 |
-7.3575 |
-9.05% |
4,290 |
72.2000 - 74.7000 |
72.2000 - 149.7100 |
|
|
$30.79 |
+0.6786 |
+2.25% |
4,291 |
30.5800 - 30.7850 |
29.9500 - 36.7500 |
|
|
$18.58 |
+0.2480 |
+1.35% |
4,303 |
18.4100 - 18.5844 |
18.2300 - 31.1800 |
|
|
$169.4 |
+6.4600 |
+3.96% |
4,356 |
168.2500 - 169.4000 |
158.1100 - 246.3300 |
|
|
$185.61 |
+5.3169 |
+2.95% |
4,370 |
181.9600 - 185.8200 |
173.7700 - 249.4600 |
|
|
$37.25 |
+0.5735 |
+1.56% |
4,406 |
36.7500 - 37.2500 |
36.3400 - 47.7100 |
|
|
$45.34 |
+0.7200 |
+1.61% |
4,453 |
45.0600 - 45.5000 |
42.7800 - 65.0100 |
|
|
$29.97 |
+0.6450 |
+2.2% |
4,458 |
29.5100 - 29.9700 |
28.7000 - 40.0700 |
|
|
$40.66 |
+1.1943 |
+3.03% |
4,475 |
40.2500 - 40.6571 |
38.2200 - 48.5200 |
|
|
$25.51 |
+0.7987 |
+3.23% |
4,490 |
25.3900 - 25.5600 |
24.1000 - 31.8800 |
|
|
$25.04 |
+0.5800 |
+2.37% |
4,495 |
24.8901 - 25.1500 |
24.2900 - 30.2500 |
|
|
$55.69 |
+2.5733 |
+4.84% |
4,509 |
53.7600 - 55.6899 |
50.9800 - 89.7900 |
|
|
$106.91 |
-0.2355 |
-0.22% |
4,533 |
106.9100 - 107.3100 |
104.7600 - 124.3700 |
|
|
$31.7 |
+1.0566 |
+3.45% |
4,540 |
31.0000 - 31.7000 |
30.2600 - 39.8300 |
|
|
$5.36 |
+0.1593 |
+3.07% |
4,647 |
5.2700 - 5.3559 |
4.6800 - 26.6900 |
|
|
$33.87 |
+0.6040 |
+1.82% |
4,716 |
33.3900 - 33.8700 |
27.7100 - 61.9300 |
|
|
$23.09 |
+0.3671 |
+1.62% |
4,773 |
22.8500 - 23.0900 |
22.2100 - 29.4800 |
|
|
$22.15 |
+0.2829 |
+1.3% |
4,791 |
21.8800 - 22.1538 |
20.9600 - 29.1700 |
|
|
$28.03 |
+0.4653 |
+1.69% |
4,813 |
27.9300 - 28.0342 |
27.7700 - 32.8000 |
|
|
$37.71 |
+0.6015 |
+1.62% |
4,830 |
37.4800 - 37.9400 |
34.6100 - 64.2300 |
|
|
$44.73 |
+1.1646 |
+2.69% |
4,850 |
43.9200 - 44.7347 |
42.3700 - 56.5100 |
|