WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.87 |
-0.0600 |
-0.27% |
5,231 |
21.7967 - 21.9300 |
18.9200 - 22.5800 |
|
|
$51.86 |
+0.1483 |
+0.29% |
5,265 |
51.4300 - 51.8700 |
40.7300 - 54.2700 |
|
|
$44.84 |
-0.0400 |
-0.09% |
5,294 |
44.6900 - 44.9000 |
41.9900 - 46.0000 |
|
|
$23.8 |
+0.0025 |
+0.01% |
5,324 |
23.6200 - 23.7963 |
19.8700 - 24.8700 |
|
|
$60.88 |
-0.2670 |
-0.44% |
5,327 |
60.7900 - 61.4082 |
52.4700 - 67.7600 |
|
|
$52.67 |
+0.1500 |
+0.29% |
5,353 |
52.2745 - 52.9936 |
44.6500 - 55.4400 |
|
|
$12.49 |
-0.1900 |
-1.5% |
5,356 |
12.3900 - 12.6000 |
11.8500 - 26.3300 |
|
|
$30.42 |
-0.1100 |
-0.36% |
5,370 |
30.3400 - 30.4900 |
28.1700 - 32.1700 |
|
|
$53.09 |
-0.0409 |
-0.08% |
5,391 |
52.8000 - 53.2400 |
43.1200 - 56.2700 |
|
|
$15.97 |
+0.1481 |
+0.94% |
5,408 |
15.6400 - 16.4950 |
4.2900 - 107.7200 |
|
|
$19.62 |
+0.1700 |
+0.87% |
5,509 |
19.4500 - 19.6500 |
17.7500 - 21.5700 |
|
|
$33.8 |
-1.3650 |
-3.88% |
5,555 |
33.7950 - 34.1947 |
26.8500 - 51.1900 |
|
|
$40.21 |
-0.1092 |
-0.27% |
5,565 |
40.0906 - 40.3200 |
33.5700 - 41.6800 |
|
|
$41.86 |
-0.1600 |
-0.38% |
5,586 |
41.7500 - 42.1200 |
35.0600 - 43.7500 |
|
|
$224.71 |
+0.0900 |
+0.04% |
5,676 |
223.6500 - 225.0399 |
179.7000 - 233.7900 |
|
|
$28.87 |
+0.0155 |
+0.05% |
5,717 |
28.7100 - 28.8684 |
24.7900 - 31.0300 |
|
|
$89.78 |
-0.0450 |
-0.05% |
5,778 |
89.7300 - 91.4269 |
88.4400 - 91.5800 |
|
|
$20.81 |
+0.0400 |
+0.19% |
5,817 |
20.7500 - 20.8500 |
17.3500 - 21.8100 |
|
|
$35.89 |
-0.0584 |
-0.16% |
5,842 |
35.6350 - 35.8916 |
32.8000 - 112.9400 |
|
|
$55.63 |
-0.0871 |
-0.16% |
5,862 |
55.3200 - 55.6283 |
46.3500 - 58.5200 |
|
|
$52.57 |
-0.2000 |
-0.38% |
5,877 |
52.5300 - 52.9400 |
51.0700 - 53.3300 |
|
|
$61.25 |
+0.3753 |
+0.62% |
5,919 |
60.5700 - 61.2490 |
51.6600 - 62.3100 |
|
|
$150.92 |
+0.1600 |
+0.11% |
5,965 |
150.1550 - 150.9600 |
129.7700 - 156.0100 |
|
|
$27.44 |
-1.1500 |
-4.02% |
5,967 |
27.4300 - 28.6300 |
14.4000 - 32.4100 |
|
|
$21.96 |
-0.0379 |
-0.17% |
5,969 |
21.9200 - 22.1800 |
16.8600 - 22.9100 |
|