WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.38 |
+0.0600 |
+0.22% |
6,186 |
27.0101 - 27.4200 |
22.1400 - 27.9900 |
|
|
$9.61 |
+0.1479 |
+1.56% |
6,192 |
9.5000 - 9.6290 |
9.1200 - 12.4700 |
|
|
$19.14 |
+0.0648 |
+0.34% |
6,232 |
19.0300 - 19.1500 |
16.9100 - 19.7400 |
|
|
$49.77 |
+0.4735 |
+0.96% |
6,247 |
49.3000 - 49.9026 |
40.8000 - 52.2000 |
|
|
$11.66 |
+0.1923 |
+1.67% |
6,337 |
11.4800 - 11.6800 |
8.9900 - 12.5000 |
|
|
$35.95 |
+0.4769 |
+1.34% |
6,396 |
35.5800 - 36.1200 |
32.8000 - 112.9400 |
|
|
$28.74 |
+0.1806 |
+0.63% |
6,398 |
28.6600 - 28.7800 |
26.8200 - 29.7200 |
|
|
$157.15 |
+2.5600 |
+1.66% |
6,412 |
154.8800 - 157.7400 |
142.5100 - 171.0500 |
|
|
$26.69 |
+0.5510 |
+2.11% |
6,462 |
26.2900 - 26.7700 |
21.7700 - 31.1500 |
|
|
$41.4 |
+0.4600 |
+1.12% |
6,463 |
41.0800 - 41.4901 |
37.0800 - 45.5600 |
|
|
$25.95 |
+0.0250 |
+0.1% |
6,486 |
25.8800 - 25.9473 |
21.6000 - 26.6600 |
|
|
$26.41 |
+0.1695 |
+0.65% |
6,498 |
26.3500 - 26.4200 |
23.8200 - 26.6800 |
|
|
$52.52 |
-0.3200 |
-0.61% |
6,499 |
52.3724 - 52.8999 |
44.6500 - 55.4400 |
|
|
$52.76 |
+0.3789 |
+0.72% |
6,545 |
52.5501 - 52.7600 |
49.8100 - 54.3600 |
|
|
$24.87 |
+0.2939 |
+1.2% |
6,559 |
24.6500 - 24.8800 |
24.5000 - 26.5900 |
|
|
$47.65 |
+0.9645 |
+2.07% |
6,613 |
47.5100 - 47.6900 |
16.9700 - 49.7900 |
|
|
$32.46 |
+0.6000 |
+1.88% |
6,615 |
32.1100 - 32.5000 |
25.9000 - 33.5700 |
|
|
$22.07 |
-0.8399 |
-3.83% |
6,666 |
20.8700 - 22.0700 |
18.3900 - 22.1500 |
|
|
$27.01 |
+0.5300 |
+2% |
6,689 |
26.5600 - 27.0415 |
25.2100 - 33.0000 |
|
|
$22.79 |
+0.3478 |
+1.55% |
6,696 |
22.6001 - 22.8100 |
14.1300 - 24.6000 |
|
|
$26.64 |
-0.3750 |
-1.41% |
6,704 |
25.9300 - 26.6735 |
20.8900 - 28.8500 |
|
|
$32.08 |
+0.7600 |
+2.42% |
6,721 |
31.8500 - 32.2000 |
25.8800 - 34.3500 |
|
|
$69.9 |
+0.8851 |
+1.28% |
6,730 |
69.6598 - 70.0200 |
55.4700 - 72.6000 |
|
|
$58.1 |
+0.8316 |
+1.45% |
6,756 |
57.3100 - 58.3199 |
47.6400 - 61.4100 |
|
|
$42.28 |
+0.7679 |
+1.85% |
6,772 |
41.9000 - 42.2831 |
32.8100 - 44.6800 |
|