WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.42 |
+0.1878 |
+0.88% |
5,020 |
21.0900 - 21.4200 |
20.7500 - 26.5800 |
|
|
$36.94 |
-0.0200 |
-0.05% |
5,030 |
36.9400 - 36.9600 |
34.5900 - 59.8700 |
|
|
$20.87 |
-0.0400 |
-0.19% |
5,033 |
20.8100 - 20.9999 |
18.6600 - 25.7100 |
|
|
$90.19 |
+1.0700 |
+1.2% |
5,055 |
88.5731 - 90.4400 |
87.2600 - 105.4700 |
|
|
$33.18 |
+0.0046 |
+0.01% |
5,060 |
32.8400 - 33.1784 |
32.4700 - 40.9200 |
|
|
$73.63 |
+2.4600 |
+3.46% |
5,076 |
71.6050 - 73.7000 |
63.4700 - 117.3800 |
|
|
$46.32 |
+0.2800 |
+0.61% |
5,117 |
45.6900 - 46.3800 |
45.2200 - 52.0900 |
|
|
$44.83 |
+0.3848 |
+0.87% |
5,125 |
44.6301 - 44.8400 |
43.7300 - 51.1300 |
|
|
$56.89 |
-4.5200 |
-7.36% |
5,128 |
56.3600 - 59.5400 |
54.6700 - 95.2900 |
|
|
$14.67 |
-0.0541 |
-0.37% |
5,164 |
14.6200 - 14.6800 |
9.6500 - 16.5200 |
|
|
$29.84 |
+0.3151 |
+1.07% |
5,192 |
29.3600 - 29.8500 |
28.0000 - 33.0100 |
|
|
$36.8 |
+0.5439 |
+1.5% |
5,226 |
36.2300 - 36.8001 |
35.2100 - 42.3300 |
|
|
$37.76 |
+0.4892 |
+1.31% |
5,254 |
37.5900 - 37.7626 |
36.1200 - 43.8300 |
|
|
$109.63 |
+0.9084 |
+0.84% |
5,270 |
107.9487 - 109.6301 |
101.7200 - 235.7500 |
|
|
$24.3 |
-0.2115 |
-0.87% |
5,317 |
24.1500 - 24.3200 |
24.1500 - 31.4900 |
|
|
$32.48 |
+0.1289 |
+0.4% |
5,325 |
32.3000 - 32.5500 |
25.9300 - 46.2600 |
|
|
$21.64 |
+0.1600 |
+0.74% |
5,374 |
21.4500 - 21.6626 |
18.9500 - 27.8300 |
|
|
$34.53 |
+0.5500 |
+1.62% |
5,395 |
33.9341 - 34.5400 |
33.4600 - 56.7200 |
|
|
$34.9 |
-0.2100 |
-0.6% |
5,431 |
34.8200 - 35.0200 |
33.2500 - 44.2900 |
|
|
$35.81 |
+0.2960 |
+0.83% |
5,447 |
35.2860 - 35.8600 |
34.4900 - 44.2300 |
|
|
$26.46 |
+0.4591 |
+1.77% |
5,450 |
25.9750 - 26.5700 |
25.4800 - 45.9800 |
|
|
$32.38 |
+0.3900 |
+1.22% |
5,464 |
31.7800 - 32.3800 |
31.1700 - 41.3900 |
|
|
$58.58 |
-0.3000 |
-0.51% |
5,473 |
57.6700 - 58.7100 |
56.5300 - 85.4700 |
|
|
$22 |
-0.0339 |
-0.15% |
5,475 |
21.8358 - 21.9976 |
21.2400 - 28.2000 |
|
|
$116.21 |
+1.4500 |
+1.26% |
5,478 |
113.3700 - 116.3600 |
105.9200 - 175.8500 |
|