WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.33 |
+0.3125 |
+0.58% |
8,932 |
53.5418 - 54.6050 |
41.3700 - 55.6200 |
|
|
$32.49 |
+0.2078 |
+0.64% |
8,934 |
32.3600 - 32.5597 |
25.8800 - 32.5600 |
|
|
$50.57 |
+0.0131 |
+0.03% |
8,981 |
50.3700 - 50.8200 |
45.3600 - 50.8200 |
|
|
$39.17 |
+0.1063 |
+0.27% |
8,998 |
39.1227 - 39.1800 |
28.8700 - 39.1800 |
|
|
$13.14 |
+0.2985 |
+2.32% |
9,000 |
13.0300 - 13.1700 |
10.2700 - 22.9800 |
|
|
$40.01 |
-0.1300 |
-0.32% |
9,008 |
40.0100 - 40.1800 |
30.2500 - 41.1600 |
|
|
$49.6 |
+1.1548 |
+2.39% |
9,071 |
48.9310 - 49.8600 |
34.5600 - 49.8600 |
|
|
$31.76 |
+0.2286 |
+0.72% |
9,105 |
31.7101 - 31.8999 |
4.3600 - 31.9000 |
|
|
$59.98 |
+0.0339 |
+0.06% |
9,124 |
59.9100 - 60.0499 |
52.2200 - 60.7800 |
|
|
$75.15 |
+0.5700 |
+0.76% |
9,289 |
74.2100 - 75.4500 |
65.1000 - 83.2000 |
|
|
$24.86 |
+0.0603 |
+0.24% |
9,296 |
24.8100 - 24.9100 |
21.5500 - 27.9800 |
|
|
$23.04 |
-0.0351 |
-0.15% |
9,324 |
22.8700 - 23.1300 |
20.6600 - 23.4100 |
|
|
$54.65 |
+1.2653 |
+2.37% |
9,337 |
54.4900 - 55.2399 |
20.3700 - 57.5400 |
|
|
$62.52 |
-0.1900 |
-0.3% |
9,390 |
62.3600 - 62.7599 |
49.0300 - 65.2200 |
|
|
$46.54 |
+0.3696 |
+0.8% |
9,422 |
46.1100 - 46.6450 |
34.5900 - 51.3900 |
|
|
$51.33 |
+0.1349 |
+0.26% |
9,432 |
51.3200 - 51.3800 |
45.9200 - 51.9900 |
|
|
$94.04 |
-0.0300 |
-0.03% |
9,466 |
94.0201 - 94.1279 |
90.1700 - 94.3700 |
|
|
$16.32 |
+0.0500 |
+0.31% |
9,484 |
16.3000 - 16.3400 |
16.2600 - 20.0200 |
|
|
$53.33 |
+0.0200 |
+0.04% |
9,488 |
53.2700 - 53.4000 |
50.6500 - 56.0000 |
|
|
$35.75 |
+0.1500 |
+0.42% |
9,537 |
35.3210 - 35.8899 |
23.2100 - 38.8000 |
|
|
$51.45 |
+0.4586 |
+0.9% |
9,544 |
51.3400 - 51.5100 |
41.3500 - 56.5400 |
|
|
$18.93 |
+0.0567 |
+0.3% |
9,608 |
18.8700 - 18.9590 |
16.4500 - 19.3600 |
|
|
$14.53 |
-0.0950 |
-0.65% |
9,672 |
14.5300 - 14.6490 |
13.6000 - 22.2300 |
|
|
$75.6 |
+0.4300 |
+0.57% |
9,763 |
75.3101 - 75.6500 |
56.4700 - 75.6500 |
|
|
$24.15 |
+0.2603 |
+1.09% |
9,767 |
23.8800 - 24.1463 |
18.1600 - 24.2200 |
|