WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$99.24 |
-0.1421 |
-0.14% |
9,277 |
98.5700 - 100.1000 |
75.7400 - 107.4200 |
|
|
$64.29 |
-0.3482 |
-0.54% |
9,284 |
64.1246 - 64.9600 |
47.3700 - 68.7200 |
|
|
$31.15 |
+0.0145 |
+0.05% |
9,330 |
31.0300 - 31.1900 |
26.5300 - 31.5500 |
|
|
$95.43 |
+0.0424 |
+0.04% |
9,452 |
95.0575 - 95.7376 |
76.6600 - 99.4400 |
|
|
$42.26 |
-0.0800 |
-0.19% |
9,464 |
42.1960 - 42.3000 |
40.3300 - 44.8900 |
|
|
$25.56 |
+0.0264 |
+0.1% |
9,476 |
25.3077 - 25.5638 |
20.2000 - 25.8300 |
|
|
$26.62 |
-0.0650 |
-0.24% |
9,492 |
26.5300 - 26.7492 |
21.7700 - 31.1500 |
|
|
$37.57 |
-0.0335 |
-0.09% |
9,586 |
37.3900 - 38.0000 |
26.4700 - 39.6000 |
|
|
$22.53 |
-0.0750 |
-0.33% |
9,665 |
22.4400 - 22.5800 |
20.8800 - 29.8200 |
|
|
$41.08 |
-0.1400 |
-0.34% |
9,685 |
40.9950 - 41.1233 |
34.7100 - 45.3000 |
|
|
$56.5 |
+0.0100 |
+0.02% |
9,691 |
56.4000 - 56.6871 |
46.1100 - 59.3700 |
|
|
$69.36 |
-0.5900 |
-0.85% |
9,731 |
69.0000 - 70.2500 |
55.1900 - 75.0000 |
|
|
$26.91 |
+0.1627 |
+0.61% |
9,757 |
26.5400 - 26.9300 |
25.0100 - 28.5900 |
|
|
$112.74 |
-0.1600 |
-0.14% |
9,784 |
111.9150 - 112.9600 |
90.7000 - 121.6100 |
|
|
$37.22 |
-0.1847 |
-0.49% |
9,788 |
37.0307 - 37.2600 |
35.5400 - 42.4500 |
|
|
$70.14 |
+0.2000 |
+0.29% |
9,836 |
69.8201 - 70.1800 |
57.3400 - 72.6400 |
|
|
$135.64 |
-0.1800 |
-0.13% |
9,916 |
135.3900 - 135.9600 |
110.0700 - 142.3000 |
|
|
$32.52 |
+0.0338 |
+0.1% |
9,921 |
32.4400 - 32.5700 |
26.5200 - 32.6600 |
|
|
$76.58 |
+0.0200 |
+0.03% |
9,949 |
76.1800 - 76.6000 |
60.6600 - 80.3700 |
|
|
$35.06 |
+0.0300 |
+0.09% |
9,981 |
34.8500 - 35.0600 |
28.5700 - 36.3700 |
|
|
$28.52 |
-0.0612 |
-0.21% |
10,040 |
28.3400 - 28.7900 |
25.4100 - 29.1600 |
|
|
$35.47 |
-0.0162 |
-0.05% |
10,046 |
35.3800 - 35.5500 |
30.8100 - 36.9200 |
|
|
$39.5 |
-0.2900 |
-0.73% |
10,089 |
39.3401 - 39.7400 |
34.6700 - 45.6200 |
|
|
$104.09 |
+0.0400 |
+0.04% |
10,208 |
103.6650 - 104.2250 |
81.9300 - 108.3300 |
|
|
$19.29 |
+0.0355 |
+0.18% |
10,211 |
19.2000 - 19.3900 |
15.1500 - 21.7500 |
|