WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$71.63 |
-0.0745 |
-0.1% |
7,232 |
71.6300 - 71.7000 |
59.3900 - 71.7000 |
|
|
$24.07 |
+0.1902 |
+0.8% |
7,238 |
23.8800 - 24.0700 |
18.1600 - 24.2200 |
|
|
$9.62 |
+0.1000 |
+1.05% |
7,316 |
9.5006 - 9.6200 |
8.0200 - 12.1000 |
|
|
$9.53 |
0.0000 |
0% |
7,331 |
9.5250 - 9.5668 |
8.1100 - 9.5700 |
|
|
$33.65 |
-0.2409 |
-0.71% |
7,337 |
33.5400 - 34.0001 |
23.3900 - 33.8900 |
|
|
$46.53 |
+0.3603 |
+0.78% |
7,360 |
46.1100 - 46.6450 |
34.5900 - 51.3900 |
|
|
$47.98 |
+0.0900 |
+0.19% |
7,486 |
47.9233 - 48.0667 |
39.7900 - 47.8900 |
|
|
$22.52 |
-0.0100 |
-0.04% |
7,500 |
22.4300 - 22.6100 |
19.2900 - 22.5600 |
|
|
$44.29 |
+0.5089 |
+1.16% |
7,509 |
43.6228 - 44.2889 |
29.0800 - 123.9100 |
|
|
$54.29 |
+0.3600 |
+0.67% |
7,538 |
54.0500 - 54.4200 |
40.1100 - 53.9300 |
|
|
$29.03 |
-0.0410 |
-0.14% |
7,610 |
29.0338 - 29.2799 |
25.9600 - 29.2300 |
|
|
$49.67 |
+0.3143 |
+0.64% |
7,620 |
49.4350 - 49.8100 |
38.4600 - 49.3600 |
|
|
$22.72 |
+0.1400 |
+0.62% |
7,666 |
22.5500 - 22.7600 |
17.4400 - 24.9300 |
|
|
$47.16 |
+0.1525 |
+0.32% |
7,671 |
46.9600 - 47.1600 |
36.2900 - 47.0400 |
|
|
$22.37 |
+0.0900 |
+0.4% |
7,692 |
22.3000 - 22.4000 |
19.9100 - 22.9100 |
|
|
$39.71 |
+0.3000 |
+0.76% |
7,697 |
39.5500 - 39.7599 |
31.5000 - 42.3400 |
|
|
$57.84 |
-0.4700 |
-0.81% |
7,873 |
57.7600 - 58.5500 |
39.2300 - 59.1100 |
|
|
$54.85 |
-0.1495 |
-0.27% |
7,909 |
54.8200 - 54.9000 |
46.3500 - 55.1400 |
|
|
$23.49 |
+0.0300 |
+0.13% |
7,931 |
23.4600 - 23.4990 |
21.3800 - 24.2900 |
|
|
$48.02 |
+0.5750 |
+1.21% |
7,933 |
47.5900 - 48.0150 |
45.2600 - 53.0000 |
|
|
$40.03 |
+0.0286 |
+0.07% |
7,999 |
39.9500 - 40.0500 |
37.4800 - 43.4900 |
|
|
$95.67 |
+1.3200 |
+1.4% |
8,007 |
94.7700 - 95.6700 |
80.9900 - 96.0500 |
|
|
$2.28 |
-0.0100 |
-0.44% |
8,015 |
2.2300 - 2.3600 |
2.1800 - 3.0800 |
|
|
$25.36 |
+0.2596 |
+1.03% |
8,056 |
25.1933 - 25.3600 |
20.2000 - 25.1000 |
|
|
$57.01 |
+1.0900 |
+1.95% |
8,068 |
56.7300 - 57.0800 |
41.7000 - 58.2500 |
|