WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.32 |
+0.3556 |
+0.56% |
13,789 |
63.0019 - 63.5300 |
51.3600 - 64.3800 |
|
|
$40.4 |
-0.1088 |
-0.27% |
13,897 |
40.3600 - 40.6400 |
34.3000 - 42.3300 |
|
|
$14.57 |
+0.1246 |
+0.86% |
13,960 |
14.5657 - 14.6600 |
13.8800 - 15.7200 |
|
|
$36.3 |
-0.0400 |
-0.11% |
14,051 |
36.2600 - 36.5840 |
30.7600 - 38.2100 |
|
|
$57.38 |
-0.1515 |
-0.26% |
14,054 |
57.3250 - 57.7300 |
48.5800 - 60.6600 |
|
|
$42.28 |
-0.2258 |
-0.53% |
14,160 |
42.2300 - 42.6226 |
34.6500 - 44.5000 |
|
|
$72.06 |
+0.2410 |
+0.34% |
14,185 |
72.0614 - 72.4800 |
64.4000 - 75.9100 |
|
|
$24.56 |
-0.0300 |
-0.12% |
14,352 |
24.5500 - 24.6500 |
24.2800 - 25.6700 |
|
|
$81.46 |
-0.4716 |
-0.58% |
14,356 |
81.1800 - 82.4000 |
66.2000 - 99.6800 |
|
|
$25.11 |
+0.1842 |
+0.74% |
14,405 |
24.9800 - 25.3216 |
18.6600 - 27.1400 |
|
|
$31.67 |
+0.0500 |
+0.16% |
14,503 |
31.5890 - 31.7850 |
27.6800 - 33.1400 |
|
|
$8.32 |
+0.0539 |
+0.65% |
14,504 |
8.2300 - 8.3300 |
7.5000 - 11.4700 |
|
|
$28.35 |
-0.6100 |
-2.11% |
14,552 |
28.1300 - 29.3500 |
19.9500 - 37.0300 |
|
|
$85.34 |
-0.0900 |
-0.11% |
14,684 |
85.1671 - 86.0770 |
70.5300 - 91.1400 |
|
|
$4.82 |
+0.0500 |
+1.05% |
14,717 |
4.7800 - 4.9100 |
4.7500 - 9.2600 |
|
|
$100.76 |
-0.2571 |
-0.25% |
14,778 |
100.7646 - 101.0374 |
96.0300 - 106.4100 |
|
|
$9.39 |
-0.0109 |
-0.12% |
14,812 |
9.3300 - 9.4500 |
9.1200 - 12.4700 |
|
|
$46.69 |
-0.2096 |
-0.45% |
14,833 |
46.6904 - 47.0350 |
38.7700 - 48.8400 |
|
|
$20.79 |
-0.1400 |
-0.67% |
14,871 |
20.7600 - 20.9400 |
18.5000 - 24.2900 |
|
|
$13.88 |
-0.1099 |
-0.79% |
14,935 |
13.7900 - 13.9500 |
13.6000 - 21.4900 |
|
|
$12.99 |
+0.3950 |
+3.14% |
15,028 |
12.8950 - 13.0700 |
10.2700 - 22.9800 |
|
|
$24.75 |
+0.1759 |
+0.72% |
15,055 |
24.6700 - 24.8800 |
20.2000 - 25.8300 |
|
|
$53.95 |
+0.1468 |
+0.27% |
15,172 |
53.8300 - 54.2400 |
46.9000 - 56.6500 |
|
|
$20.06 |
+0.0800 |
+0.4% |
15,181 |
20.0000 - 20.1236 |
17.7200 - 21.0900 |
|
|
$21.84 |
-0.2500 |
-1.13% |
15,235 |
21.8400 - 22.1300 |
17.3300 - 25.5200 |
|