WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$61.2 |
+0.4400 |
+0.72% |
16,782 |
60.8495 - 61.3200 |
47.6400 - 61.3200 |
|
|
$57.38 |
-0.9300 |
-1.59% |
16,817 |
57.2900 - 58.5500 |
39.2300 - 59.1100 |
|
|
$60.74 |
+0.2186 |
+0.36% |
16,824 |
60.5800 - 60.7500 |
47.9800 - 60.8100 |
|
|
$10.18 |
-0.0596 |
-0.58% |
16,898 |
10.1601 - 10.2450 |
10.1600 - 13.7800 |
|
|
$15.78 |
+0.1359 |
+0.87% |
16,967 |
15.7200 - 15.8200 |
14.1300 - 19.7600 |
|
|
$107.75 |
+0.3400 |
+0.32% |
17,020 |
107.6600 - 107.9800 |
78.6500 - 107.9800 |
|
|
$9.85 |
+0.0100 |
+0.1% |
17,027 |
9.8000 - 9.8500 |
9.1200 - 12.6400 |
|
|
$64.24 |
+0.6600 |
+1.04% |
17,060 |
63.8750 - 64.3199 |
47.2100 - 64.3200 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$155.74 |
+0.4200 |
+0.27% |
17,200 |
155.5578 - 156.0051 |
129.7700 - 156.0100 |
|
|
$35.51 |
-0.3700 |
-1.03% |
17,395 |
35.5100 - 35.9200 |
19.9500 - 37.0300 |
|
|
$9.99 |
+0.0100 |
+0.1% |
17,411 |
9.8000 - 10.0190 |
8.5400 - 20.2500 |
|
|
$20.47 |
+0.0694 |
+0.34% |
17,420 |
20.4200 - 20.5850 |
14.9500 - 20.6900 |
|
|
$56.55 |
+0.1300 |
+0.23% |
17,422 |
56.0700 - 56.6800 |
26.4200 - 56.6800 |
|
|
$21.65 |
+0.0800 |
+0.37% |
17,542 |
21.5300 - 21.6900 |
18.0000 - 21.8500 |
|
|
$145.63 |
+0.4000 |
+0.28% |
17,577 |
145.4500 - 145.7700 |
114.5500 - 145.7700 |
|
|
$30.49 |
-0.0100 |
-0.03% |
17,695 |
30.4600 - 31.4700 |
21.0400 - 31.4700 |
|
|
$23.66 |
-0.0050 |
-0.02% |
17,700 |
23.6499 - 23.6900 |
22.6300 - 24.0800 |
|
|
$9.46 |
-0.0650 |
-0.68% |
17,732 |
9.4600 - 9.5668 |
8.1100 - 9.5700 |
|
|
$68.31 |
+0.4500 |
+0.66% |
17,753 |
67.9500 - 68.7900 |
40.9700 - 68.7900 |
|
|
$33.59 |
0.0000 |
0% |
17,766 |
33.5600 - 33.6100 |
33.2700 - 36.7200 |
|
|
$56.04 |
+0.3300 |
+0.59% |
17,786 |
55.6800 - 56.1375 |
46.2400 - 57.0000 |
|
|
$108.23 |
+0.3800 |
+0.35% |
17,787 |
107.8700 - 108.3280 |
81.9300 - 108.3300 |
|
|
$69.82 |
+0.2100 |
+0.3% |
17,831 |
69.6300 - 69.8500 |
55.7700 - 69.8500 |
|
|
$43.78 |
-1.1083 |
-2.49% |
17,836 |
43.4101 - 44.4450 |
3.9500 - 45.8700 |
|