|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.64 |
+0.2049 |
+0.34% |
246 |
59.6358 - 59.7800 |
48.4800 - 62.3100 |
|
|
$33.96 |
-0.1400 |
-0.41% |
247 |
33.9600 - 34.0200 |
27.9100 - 35.5700 |
|
|
$32.25 |
+0.2233 |
+0.7% |
258 |
32.2459 - 32.2459 |
26.3100 - 34.1400 |
|
|
$47.68 |
-0.0175 |
-0.04% |
274 |
47.6300 - 47.6829 |
45.3400 - 49.9200 |
|
|
$27.29 |
-0.3366 |
-1.23% |
275 |
27.0500 - 27.2866 |
23.9000 - 29.7800 |
|
|
$75.22 |
+1.0175 |
+1.38% |
293 |
74.9900 - 75.2150 |
59.1000 - 77.5200 |
|
|
$9 |
+0.0456 |
+0.51% |
300 |
8.9999 - 9.0256 |
8.5700 - 11.0500 |
|
|
$50.44 |
-0.0204 |
-0.04% |
305 |
50.4405 - 50.6300 |
40.3000 - 53.0400 |
|
|
$27.23 |
+0.1212 |
+0.45% |
309 |
27.2274 - 27.3099 |
22.6700 - 28.7600 |
|
|
$61.02 |
+0.0658 |
+0.11% |
318 |
61.0158 - 61.2100 |
54.6400 - 65.4200 |
|
|
$47.94 |
+0.0050 |
+0.01% |
322 |
47.9100 - 47.9350 |
47.3000 - 49.4400 |
|
|
$28.59 |
-0.7365 |
-2.52% |
323 |
28.5006 - 28.5900 |
24.9300 - 39.0200 |
|
|
$67.11 |
+0.0167 |
+0.02% |
340 |
66.9500 - 67.1100 |
52.1400 - 71.0000 |
|
|
$46.73 |
-0.6628 |
-1.39% |
342 |
46.7287 - 47.5000 |
35.6600 - 50.9500 |
|
|
$33.77 |
+0.0353 |
+0.1% |
358 |
33.7000 - 33.7684 |
31.8400 - 37.2500 |
|
|
$49.54 |
+0.6919 |
+1.42% |
360 |
48.8400 - 49.5437 |
46.7600 - 56.0800 |
|
|
$50.11 |
+0.2666 |
+0.54% |
362 |
50.0000 - 50.1074 |
41.0000 - 65.0000 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$18.56 |
+0.0002 |
0% |
385 |
18.4901 - 18.5589 |
16.9100 - 19.4100 |
|
|
$32.45 |
-0.1069 |
-0.33% |
401 |
32.4458 - 32.5700 |
27.6600 - 34.8400 |
|
|
$19.27 |
+0.1000 |
+0.52% |
402 |
19.2200 - 19.2700 |
16.8900 - 21.0700 |
|
|
$32.67 |
+0.1118 |
+0.34% |
408 |
32.6688 - 33.0700 |
28.5800 - 36.5800 |
|
|
$31.53 |
+0.2600 |
+0.83% |
409 |
31.4506 - 31.5300 |
28.4300 - 32.7800 |
|
|
$28.54 |
+0.1065 |
+0.37% |
418 |
28.5403 - 28.6100 |
24.2200 - 29.8500 |
|
|
$50.96 |
-0.1700 |
-0.34% |
427 |
50.4300 - 50.9619 |
45.0000 - 63.2500 |