WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.82 |
+0.6200 |
+1.34% |
23,231 |
46.3708 - 46.8420 |
38.3300 - 48.7200 |
|
|
$143.68 |
+3.4800 |
+2.48% |
23,371 |
141.2050 - 144.0800 |
105.6400 - 152.0700 |
|
|
$54.03 |
+0.5500 |
+1.03% |
23,382 |
53.6500 - 54.0900 |
46.3500 - 55.1400 |
|
|
$23.79 |
+0.0050 |
+0.02% |
23,406 |
23.7800 - 23.8000 |
23.1400 - 24.6200 |
|
|
$54.91 |
+0.3700 |
+0.68% |
23,469 |
54.5700 - 55.0500 |
47.3500 - 56.5900 |
|
|
$30.65 |
+1.0600 |
+3.58% |
23,476 |
29.5000 - 30.8000 |
16.3800 - 173.6900 |
|
|
$64.06 |
+0.6393 |
+1.01% |
23,538 |
63.6300 - 64.1500 |
52.3900 - 66.3200 |
|
|
$26.72 |
+0.5900 |
+2.26% |
23,603 |
26.0700 - 26.9900 |
25.5500 - 50.6800 |
|
|
$29.46 |
+0.4200 |
+1.45% |
23,616 |
29.2600 - 29.5000 |
24.7800 - 30.7800 |
|
|
$86.4 |
-0.1095 |
-0.13% |
23,792 |
86.1200 - 86.4100 |
56.7000 - 86.4700 |
|
|
$53.39 |
+1.4500 |
+2.79% |
23,882 |
52.3000 - 53.4710 |
39.2300 - 59.1100 |
|
|
$47.79 |
+0.0400 |
+0.08% |
24,143 |
47.7300 - 47.8150 |
47.6500 - 49.2900 |
|
|
$11.14 |
-0.0499 |
-0.45% |
24,259 |
11.0800 - 11.2950 |
9.6900 - 15.7100 |
|
|
$93.78 |
+0.1755 |
+0.19% |
24,398 |
93.6439 - 93.8600 |
90.1700 - 94.3700 |
|
|
$104.57 |
-0.0400 |
-0.04% |
24,433 |
104.4001 - 105.2100 |
78.6500 - 107.9800 |
|
|
$21.99 |
+0.0705 |
+0.32% |
24,438 |
21.9340 - 22.0088 |
20.8900 - 22.5400 |
|
|
$31.08 |
+0.1349 |
+0.44% |
24,568 |
30.9600 - 31.1400 |
26.0900 - 31.5600 |
|
|
$25.41 |
+0.1000 |
+0.39% |
24,608 |
25.3000 - 25.4569 |
20.2000 - 25.8300 |
|
|
$74.7 |
+0.0651 |
+0.09% |
24,630 |
74.6200 - 74.8400 |
64.1300 - 78.5500 |
|
|
$78.98 |
+0.8500 |
+1.09% |
24,657 |
76.2800 - 79.6900 |
61.7400 - 105.3800 |
|
|
$32.51 |
+0.1585 |
+0.49% |
24,848 |
32.3900 - 32.6499 |
26.7800 - 33.5700 |
|
|
$21.41 |
+0.7300 |
+3.53% |
24,876 |
20.7700 - 21.5100 |
12.8700 - 27.9900 |
|
|
$47.88 |
+0.7369 |
+1.56% |
24,978 |
47.2200 - 48.0200 |
38.4600 - 49.9900 |
|
|
$26.2 |
+0.4400 |
+1.71% |
25,074 |
25.2800 - 26.3000 |
20.7200 - 31.4000 |
|
|
$115.11 |
+1.1600 |
+1.02% |
25,200 |
114.0000 - 115.4887 |
81.8700 - 121.5000 |
|