WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.16 |
+0.7995 |
+1.67% |
23,845 |
48.1640 - 48.6203 |
41.3500 - 56.5400 |
|
|
$35.39 |
-0.3370 |
-0.94% |
23,882 |
35.3097 - 35.8550 |
31.5000 - 42.3400 |
|
|
$141.52 |
-2.1900 |
-1.52% |
24,005 |
141.5200 - 143.6380 |
130.2700 - 161.4100 |
|
|
$133.63 |
-0.1917 |
-0.14% |
24,013 |
133.4800 - 134.9400 |
106.3900 - 140.0900 |
|
|
$21.71 |
+0.0900 |
+0.42% |
24,044 |
21.6500 - 21.7500 |
18.6700 - 25.5400 |
|
|
$23.74 |
+0.1700 |
+0.72% |
24,056 |
23.6700 - 23.9700 |
21.3100 - 32.0700 |
|
|
$17.87 |
-0.1573 |
-0.87% |
24,101 |
17.7400 - 18.0400 |
15.7300 - 27.4600 |
|
|
$62.66 |
+0.1800 |
+0.29% |
24,105 |
62.5300 - 63.2100 |
62.1300 - 192.6600 |
|
|
$66.38 |
-0.0300 |
-0.05% |
24,124 |
66.2870 - 66.8600 |
55.7700 - 70.2700 |
|
|
$43.77 |
-0.0300 |
-0.07% |
24,422 |
43.7455 - 44.1200 |
35.1800 - 46.0900 |
|
|
$23.47 |
-0.0100 |
-0.04% |
24,555 |
23.4500 - 23.5900 |
20.4900 - 24.4100 |
|
|
$53.99 |
-0.0300 |
-0.06% |
24,920 |
53.9100 - 54.2850 |
48.2800 - 56.5800 |
|
|
$30.83 |
-0.1200 |
-0.39% |
24,965 |
30.8102 - 31.3500 |
4.3600 - 33.3500 |
|
|
$68.65 |
+0.2500 |
+0.37% |
25,064 |
68.1700 - 68.8799 |
60.6400 - 76.3400 |
|
|
$43.01 |
+0.1777 |
+0.41% |
25,082 |
42.7700 - 43.1600 |
34.6400 - 45.8600 |
|
|
$65.23 |
+0.2000 |
+0.31% |
25,165 |
64.9639 - 65.3100 |
56.8200 - 68.8300 |
|
|
$21.92 |
+0.0200 |
+0.09% |
25,384 |
21.8450 - 21.9200 |
20.8900 - 22.5400 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$195.36 |
-0.0700 |
-0.04% |
25,469 |
194.6550 - 197.0347 |
162.4800 - 205.9900 |
|
|
$18.3 |
-0.0400 |
-0.22% |
25,470 |
18.2400 - 18.4387 |
16.1900 - 20.6100 |
|
|
$13.35 |
+0.0600 |
+0.45% |
25,556 |
13.2900 - 13.4700 |
13.1300 - 20.3600 |
|
|
$37.11 |
0.0000 |
0% |
25,607 |
36.9700 - 37.7000 |
27.0700 - 42.4000 |
|
|
$56.3 |
-0.3152 |
-0.56% |
25,676 |
56.1900 - 57.1100 |
43.0400 - 63.3700 |
|
|
$38.64 |
+0.0700 |
+0.18% |
25,810 |
38.5550 - 39.1389 |
31.7600 - 41.4800 |
|
|
$15.28 |
+0.0350 |
+0.23% |
25,831 |
15.2200 - 15.3400 |
14.0200 - 16.3400 |
|