WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$79.47 |
-0.0800 |
-0.1% |
11,500 |
79.2000 - 79.7700 |
68.9100 - 84.9300 |
|
|
$59.88 |
-0.0900 |
-0.15% |
11,589 |
59.6350 - 60.1550 |
47.5700 - 62.2500 |
|
|
$12.8 |
+0.4200 |
+3.39% |
11,622 |
12.1500 - 12.8380 |
10.7200 - 28.2100 |
|
|
$17.68 |
-0.1900 |
-1.06% |
11,678 |
17.4790 - 17.7400 |
15.7300 - 27.2200 |
|
|
$88.34 |
+0.0600 |
+0.07% |
11,732 |
87.6600 - 88.4150 |
74.3300 - 93.7200 |
|
|
$41.3 |
+0.0700 |
+0.17% |
11,805 |
41.1227 - 41.3417 |
35.1800 - 42.6900 |
|
|
$105.04 |
-0.4100 |
-0.39% |
11,834 |
104.7400 - 105.2750 |
98.2400 - 111.4000 |
|
|
$33.87 |
-0.2700 |
-0.79% |
11,947 |
33.6900 - 34.0700 |
28.3200 - 35.6700 |
|
|
$25.25 |
-0.0134 |
-0.05% |
11,948 |
25.1000 - 25.2459 |
20.3100 - 25.9700 |
|
|
$35.06 |
-0.0182 |
-0.05% |
11,951 |
34.7800 - 35.1100 |
28.9700 - 36.9000 |
|
|
$11.16 |
-0.1307 |
-1.15% |
11,980 |
11.1333 - 11.3100 |
10.8400 - 17.0800 |
|
|
$8.52 |
-0.0900 |
-1.05% |
12,022 |
8.5013 - 8.7500 |
7.8700 - 17.3600 |
|
|
$5.75 |
+0.0900 |
+1.59% |
12,136 |
5.6101 - 5.7800 |
5.0200 - 7.4400 |
|
|
$14.2 |
+0.0408 |
+0.29% |
12,206 |
14.1400 - 14.2100 |
13.6000 - 21.0800 |
|
|
$39.93 |
-0.0500 |
-0.13% |
12,216 |
39.7406 - 40.1200 |
31.7600 - 41.4800 |
|
|
$37.46 |
+0.3700 |
+1% |
12,238 |
36.5900 - 37.6032 |
22.0200 - 38.0900 |
|
|
$23.93 |
+0.0050 |
+0.02% |
12,254 |
23.9200 - 23.9300 |
23.7100 - 23.9800 |
|
|
$31.41 |
-0.1600 |
-0.51% |
12,300 |
31.3700 - 31.6709 |
26.2600 - 35.5800 |
|
|
$7.68 |
+0.0600 |
+0.79% |
12,471 |
7.5900 - 7.8400 |
5.3700 - 11.3100 |
|
|
$40.75 |
-0.1600 |
-0.39% |
12,521 |
40.6352 - 40.9499 |
33.7900 - 41.3100 |
|
|
$140.8 |
-0.1800 |
-0.13% |
12,545 |
139.7801 - 140.7979 |
119.2200 - 149.7900 |
|
|
$98.88 |
-0.0100 |
-0.01% |
12,591 |
98.7200 - 98.9400 |
96.4200 - 103.8400 |
|
|
$23.24 |
-0.0233 |
-0.1% |
12,600 |
23.2300 - 23.2700 |
22.2500 - 23.8100 |
|
|
$23.79 |
+0.0962 |
+0.41% |
12,626 |
23.5700 - 23.7907 |
18.1600 - 24.7300 |
|
|
$35.81 |
-0.3200 |
-0.89% |
12,729 |
35.3600 - 36.2379 |
25.1200 - 41.3900 |
|