WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.35 |
+0.2400 |
+1.33% |
33,992 |
18.2400 - 18.4200 |
16.5400 - 23.3800 |
|
|
$30.96 |
-0.1000 |
-0.32% |
34,052 |
30.8101 - 31.0599 |
27.0600 - 32.6100 |
|
|
$46.06 |
+0.1100 |
+0.24% |
34,105 |
45.8800 - 46.3100 |
37.7800 - 49.8200 |
|
|
$76.8 |
+3.0800 |
+4.18% |
34,171 |
74.5200 - 77.0800 |
61.7400 - 105.3800 |
|
|
$7.5 |
-0.0831 |
-1.1% |
34,309 |
7.4800 - 7.5400 |
6.9200 - 10.1200 |
|
|
$178.44 |
-1.3400 |
-0.75% |
34,401 |
177.0450 - 180.3500 |
148.1200 - 199.0000 |
|
|
$32.42 |
+0.1900 |
+0.59% |
34,501 |
32.3100 - 32.5200 |
29.1500 - 33.2600 |
|
|
$22.19 |
+0.0500 |
+0.23% |
34,701 |
22.1248 - 22.2000 |
21.6800 - 44.5500 |
|
|
$25.85 |
+0.1136 |
+0.44% |
34,864 |
25.7500 - 25.8799 |
23.8200 - 26.6800 |
|
|
$42.4 |
+0.2500 |
+0.59% |
35,149 |
42.2000 - 42.4500 |
35.3800 - 44.5900 |
|
|
$44.82 |
+0.4100 |
+0.92% |
35,424 |
44.0100 - 45.3100 |
26.7500 - 56.7600 |
|
|
$10.49 |
+0.1400 |
+1.35% |
35,515 |
10.3000 - 10.6800 |
5.9000 - 13.7500 |
|
|
$25.03 |
+0.3400 |
+1.38% |
35,646 |
24.5500 - 25.1801 |
19.0500 - 27.3400 |
|
|
$38.55 |
+0.0100 |
+0.03% |
35,717 |
38.4900 - 38.6200 |
36.1000 - 39.1700 |
|
|
$31.1 |
-0.1000 |
-0.32% |
35,742 |
30.9471 - 31.2500 |
28.0500 - 32.9900 |
|
|
$53.1 |
-0.5200 |
-0.97% |
35,853 |
52.9000 - 53.5600 |
45.4200 - 60.2900 |
|
|
$22.15 |
+0.0300 |
+0.14% |
36,183 |
22.0500 - 22.1600 |
21.0500 - 22.7300 |
|
|
$1.93 |
-0.0727 |
-3.64% |
36,217 |
1.9243 - 2.0099 |
1.2900 - 2.4500 |
|
|
$83.83 |
-1.6400 |
-1.92% |
36,337 |
83.5844 - 85.3000 |
63.7300 - 90.9200 |
|
|
$48 |
+0.1200 |
+0.25% |
36,525 |
47.8500 - 48.1618 |
41.5000 - 50.1100 |
|
|
$94.2 |
-0.0100 |
-0.01% |
36,547 |
94.1700 - 94.2700 |
93.1600 - 95.4900 |
|
|
$45.98 |
+0.0900 |
+0.2% |
36,664 |
45.9002 - 45.9894 |
44.1800 - 47.3800 |
|
|
$26.25 |
+0.2100 |
+0.81% |
36,769 |
26.0600 - 26.2500 |
23.9400 - 30.2800 |
|
|
$87.95 |
-1.0300 |
-1.16% |
36,830 |
87.7600 - 89.0308 |
69.9200 - 94.2600 |
|
|
$22.93 |
+0.0079 |
+0.03% |
36,898 |
22.8000 - 23.2200 |
15.0500 - 26.6600 |
|