WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.25 |
+0.1450 |
+0.85% |
5,216 |
17.1900 - 17.2500 |
13.9900 - 23.3000 |
|
|
$26.23 |
+0.3271 |
+1.26% |
5,218 |
26.1500 - 26.2700 |
20.5500 - 28.3500 |
|
|
$22.08 |
+0.3000 |
+1.38% |
5,231 |
22.0800 - 22.0800 |
13.3200 - 25.6600 |
|
|
$28.99 |
+0.3274 |
+1.14% |
5,272 |
28.8200 - 29.0300 |
24.5400 - 30.5300 |
|
|
$22.19 |
-0.1695 |
-0.76% |
5,284 |
22.1500 - 22.2500 |
18.9500 - 25.1800 |
|
|
$38.25 |
-0.3300 |
-0.86% |
5,286 |
38.2500 - 38.3400 |
22.4100 - 42.7500 |
|
|
$33.19 |
+0.1700 |
+0.51% |
5,318 |
33.1900 - 33.2100 |
24.6900 - 34.7700 |
|
|
$38.5 |
+0.0400 |
+0.1% |
5,329 |
38.5000 - 38.5200 |
32.2800 - 39.9700 |
|
|
$31.39 |
-0.1400 |
-0.44% |
5,340 |
31.3900 - 31.3900 |
26.4100 - 32.9000 |
|
|
$27.72 |
+0.3717 |
+1.36% |
5,361 |
27.2400 - 27.7213 |
23.8600 - 29.2100 |
|
|
$99.32 |
+0.0100 |
+0.01% |
5,389 |
99.3200 - 99.3200 |
96.2700 - 99.5200 |
|
|
$27.92 |
-0.1350 |
-0.48% |
5,396 |
27.9150 - 27.9300 |
24.3400 - 28.4300 |
|
|
$26.27 |
+0.0400 |
+0.15% |
5,443 |
26.2600 - 26.2700 |
24.1200 - 26.9200 |
|
|
$20.33 |
+0.0400 |
+0.2% |
5,499 |
20.3300 - 20.3500 |
18.3000 - 21.3200 |
|
|
$84.91 |
-0.5059 |
-0.59% |
5,513 |
84.9141 - 85.0900 |
67.6900 - 88.6300 |
|
|
$44.65 |
+0.2100 |
+0.47% |
5,523 |
44.6500 - 44.6500 |
32.6500 - 49.5000 |
|
|
$62.63 |
+2.1600 |
+3.57% |
5,535 |
62.5800 - 63.0300 |
40.0000 - 100.0000 |
|
|
$38.49 |
-0.1800 |
-0.47% |
5,593 |
38.4900 - 38.4900 |
36.5400 - 41.9300 |
|
|
$22.69 |
-0.0150 |
-0.07% |
5,664 |
22.6900 - 22.6900 |
22.0900 - 22.9300 |
|
|
$46.3 |
-0.1400 |
-0.3% |
5,678 |
46.3000 - 46.3500 |
41.5500 - 48.9400 |
|
|
$21.91 |
+0.2600 |
+1.2% |
5,712 |
21.9100 - 22.0100 |
17.7700 - 24.4900 |
|
|
$13.23 |
-0.0218 |
-0.16% |
5,714 |
13.1800 - 13.2282 |
11.4700 - 15.6200 |
|
|
$27.05 |
+0.0313 |
+0.12% |
5,723 |
27.0500 - 27.0500 |
21.0400 - 27.3600 |
|
|
$68.47 |
-0.1800 |
-0.26% |
5,727 |
68.3400 - 68.4700 |
62.9500 - 77.2000 |
|
|
$49.38 |
-0.1600 |
-0.32% |
5,748 |
49.3600 - 49.3900 |
48.3600 - 51.0600 |
|