WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.58 |
+0.3000 |
+0.78% |
36,171 |
38.3600 - 38.6050 |
27.6100 - 39.7600 |
|
|
$43.16 |
+0.1200 |
+0.28% |
36,330 |
42.9533 - 43.1690 |
35.3800 - 44.5900 |
|
|
$83.99 |
+1.4500 |
+1.76% |
36,525 |
83.4411 - 85.3500 |
57.4300 - 95.4800 |
|
|
$52.55 |
-0.4200 |
-0.79% |
36,542 |
52.3600 - 52.7100 |
46.4200 - 54.5900 |
|
|
$26.82 |
-0.1200 |
-0.45% |
36,678 |
26.7200 - 26.8300 |
25.7100 - 30.2500 |
|
|
$76.62 |
+0.2050 |
+0.27% |
36,705 |
75.7400 - 76.7100 |
63.5100 - 78.7000 |
|
|
$36.8 |
+0.1000 |
+0.27% |
36,845 |
36.5600 - 36.9900 |
29.1300 - 38.9900 |
|
|
$67.76 |
+0.8300 |
+1.24% |
36,949 |
67.5500 - 67.8400 |
59.4500 - 81.7200 |
|
|
$29.21 |
+0.1600 |
+0.55% |
36,996 |
29.0600 - 29.4560 |
28.4700 - 45.7200 |
|
|
$17.73 |
+0.0800 |
+0.45% |
37,012 |
17.6800 - 17.9200 |
14.7700 - 21.6700 |
|
|
$12.13 |
+0.0867 |
+0.72% |
37,024 |
11.9602 - 12.3900 |
11.1800 - 21.6900 |
|
|
$22.47 |
-0.0900 |
-0.4% |
37,179 |
22.3783 - 22.5100 |
19.7700 - 22.9100 |
|
|
$36.83 |
-0.2300 |
-0.62% |
37,342 |
36.7630 - 36.9177 |
33.0500 - 37.6500 |
|
|
$29.12 |
-0.0600 |
-0.21% |
37,798 |
29.0178 - 29.2242 |
24.6000 - 29.9300 |
|
|
$74.45 |
-0.2500 |
-0.33% |
38,102 |
74.3000 - 74.6200 |
70.3000 - 77.8900 |
|
|
$99.84 |
-0.2300 |
-0.23% |
38,240 |
99.2736 - 100.3200 |
77.1100 - 102.5500 |
|
|
$26.74 |
-0.1000 |
-0.37% |
38,848 |
26.6413 - 26.8588 |
23.9400 - 30.2800 |
|
|
$58.7 |
+0.3100 |
+0.53% |
39,030 |
57.9900 - 58.7500 |
54.5000 - 60.8600 |
|
|
$21.35 |
-0.0400 |
-0.19% |
39,127 |
21.2890 - 21.4300 |
20.0500 - 21.8400 |
|
|
$299.4 |
+1.1000 |
+0.37% |
39,254 |
298.2100 - 301.6750 |
243.6400 - 319.4400 |
|
|
$229.96 |
-0.2800 |
-0.12% |
39,382 |
228.9300 - 230.8275 |
183.2300 - 238.8900 |
|
|
$40.13 |
+0.1700 |
+0.43% |
39,405 |
39.7200 - 40.3000 |
33.2300 - 41.5000 |
|
|
$18.93 |
-0.0387 |
-0.2% |
39,490 |
18.9000 - 18.9300 |
18.4600 - 20.5200 |
|
|
$57.85 |
-0.0400 |
-0.07% |
39,498 |
57.5700 - 57.9000 |
42.7800 - 59.5000 |
|
|
$17.81 |
0.0000 |
0% |
39,568 |
17.7700 - 17.8300 |
17.6500 - 19.4700 |
|