WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$58.53 |
+0.1900 |
+0.33% |
43,047 |
58.3747 - 58.8400 |
45.1700 - 58.3400 |
|
|
$23.48 |
-0.0006 |
0% |
43,052 |
23.4400 - 23.5251 |
21.9500 - 24.6200 |
|
|
$49.9 |
-0.0400 |
-0.08% |
43,172 |
49.9000 - 50.0699 |
48.7100 - 50.1800 |
|
|
$125.71 |
+0.3900 |
+0.31% |
43,688 |
125.2700 - 125.9650 |
95.0000 - 126.0700 |
|
|
$32.46 |
+0.2900 |
+0.9% |
43,805 |
32.1100 - 32.4900 |
26.7800 - 33.7300 |
|
|
$14.57 |
-0.1900 |
-1.29% |
43,992 |
14.5050 - 14.7100 |
13.9900 - 23.3000 |
|
|
$20 |
+0.0500 |
+0.25% |
43,994 |
19.8600 - 20.1900 |
16.9800 - 20.1100 |
|
|
$66.3 |
+0.3300 |
+0.5% |
44,179 |
65.9650 - 66.4500 |
63.7100 - 192.6600 |
|
|
$19.6 |
-0.0640 |
-0.33% |
44,469 |
19.5321 - 19.6500 |
18.9000 - 27.7500 |
|
|
$112.43 |
+0.7400 |
+0.66% |
44,681 |
111.8200 - 112.9399 |
88.4100 - 111.6900 |
|
|
$63.31 |
-0.2800 |
-0.44% |
44,834 |
63.1400 - 63.4027 |
52.9300 - 63.8500 |
|
|
$64.01 |
+0.8000 |
+1.27% |
44,852 |
63.8600 - 64.2700 |
44.0400 - 64.5400 |
|
|
$49.41 |
+0.1849 |
+0.38% |
44,923 |
49.2457 - 49.4400 |
40.4700 - 49.4900 |
|
|
$24.95 |
+0.0200 |
+0.08% |
45,042 |
24.8700 - 25.0681 |
23.2000 - 27.9500 |
|
|
$13.69 |
+0.0700 |
+0.51% |
45,083 |
13.5800 - 13.7400 |
13.3100 - 23.9100 |
|
|
$65.91 |
+0.1200 |
+0.18% |
45,145 |
65.7900 - 66.0999 |
53.3000 - 66.1500 |
|
|
$23.45 |
+0.1200 |
+0.51% |
45,164 |
23.3600 - 23.6000 |
13.3200 - 25.6600 |
|
|
$48.09 |
-0.0500 |
-0.1% |
45,256 |
48.0900 - 48.1200 |
47.6700 - 49.3600 |
|
|
$204.43 |
+0.4800 |
+0.24% |
45,435 |
203.7700 - 204.8601 |
162.4800 - 203.9500 |
|
|
$96.05 |
-0.0700 |
-0.07% |
45,525 |
96.0000 - 96.2500 |
88.5600 - 97.8900 |
|
|
$23.35 |
-0.1000 |
-0.43% |
45,620 |
23.3500 - 23.4400 |
23.2800 - 34.0000 |
|
|
$22.87 |
+0.0400 |
+0.18% |
46,088 |
22.8200 - 22.9400 |
19.5400 - 23.5600 |
|
|
$24.53 |
+0.1100 |
+0.45% |
46,276 |
24.4000 - 24.5300 |
22.5000 - 25.9400 |
|
|
$26.09 |
+0.0200 |
+0.08% |
46,311 |
26.0100 - 26.1299 |
22.5200 - 27.5900 |
|
|
$22.59 |
+0.0100 |
+0.04% |
46,461 |
22.5000 - 22.6100 |
19.5300 - 23.4800 |
|