WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$85.02 |
+0.1600 |
+0.19% |
44,166 |
84.5051 - 85.3400 |
62.2800 - 86.0000 |
|
|
$65.97 |
+0.8300 |
+1.27% |
44,391 |
65.3400 - 65.9700 |
63.7100 - 192.6600 |
|
|
$14.76 |
-0.7600 |
-4.9% |
44,456 |
14.7600 - 15.3400 |
13.9900 - 23.3000 |
|
|
$23.86 |
+0.2200 |
+0.93% |
44,642 |
23.6700 - 23.8600 |
17.3000 - 23.8600 |
|
|
$49.75 |
+0.4500 |
+0.91% |
44,741 |
49.4500 - 49.7500 |
36.2900 - 49.9800 |
|
|
$94.07 |
+0.3000 |
+0.32% |
44,748 |
93.8700 - 94.1000 |
90.1700 - 94.3700 |
|
|
$41.36 |
-0.0350 |
-0.08% |
44,970 |
40.8405 - 41.8900 |
27.0700 - 42.4000 |
|
|
$24.82 |
+0.0640 |
+0.26% |
45,291 |
24.7600 - 24.8400 |
24.6900 - 25.0400 |
|
|
$45.17 |
-1.4800 |
-3.17% |
45,325 |
45.1100 - 46.5226 |
37.8300 - 114.4200 |
|
|
$51.53 |
+0.0750 |
+0.15% |
45,437 |
51.4900 - 51.5306 |
49.0500 - 51.5600 |
|
|
$27.77 |
-0.2900 |
-1.03% |
45,521 |
27.6100 - 28.2600 |
20.5500 - 28.3500 |
|
|
$42.6 |
+0.2900 |
+0.69% |
45,857 |
42.3000 - 42.6000 |
33.1900 - 42.6600 |
|
|
$26.13 |
-0.0650 |
-0.25% |
46,060 |
26.1200 - 26.1700 |
25.0000 - 28.0700 |
|
|
$42.78 |
+0.2200 |
+0.52% |
46,177 |
42.6300 - 42.7900 |
37.7200 - 42.7900 |
|
|
$94.98 |
+0.0769 |
+0.08% |
46,211 |
94.9511 - 95.0000 |
93.1600 - 95.4900 |
|
|
$91.12 |
-0.4700 |
-0.51% |
46,555 |
88.6600 - 91.1500 |
78.5000 - 152.4500 |
|
|
$19.22 |
+0.3400 |
+1.8% |
46,623 |
18.6400 - 19.2200 |
14.9800 - 20.3600 |
|
|
$75.94 |
+1.3682 |
+1.83% |
46,803 |
74.8000 - 75.9400 |
61.4700 - 75.9400 |
|
|
$24.42 |
+0.0150 |
+0.06% |
46,906 |
24.4000 - 24.4500 |
22.5000 - 25.9400 |
|
|
$22.04 |
+0.0800 |
+0.36% |
46,939 |
21.9316 - 22.1900 |
20.1000 - 22.3000 |
|
|
$48.48 |
+0.4513 |
+0.94% |
47,020 |
48.1129 - 48.4800 |
38.2200 - 48.7200 |
|
|
$44.98 |
+0.9300 |
+2.11% |
47,056 |
44.2800 - 44.9800 |
36.6900 - 44.9800 |
|
|
$20.2 |
+0.4800 |
+2.43% |
47,175 |
19.9200 - 20.2000 |
16.1900 - 20.6100 |
|
|
$41 |
+0.2700 |
+0.66% |
47,463 |
40.8800 - 41.0800 |
33.7900 - 41.0800 |
|
|
$13.14 |
+0.2400 |
+1.86% |
47,920 |
12.9546 - 13.1400 |
11.7700 - 13.7700 |
|