WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.18 |
+0.4900 |
+4.58% |
55,295 |
10.8001 - 11.2800 |
4.5700 - 15.0000 |
|
|
$132.23 |
+0.1300 |
+0.1% |
55,728 |
131.8300 - 132.9800 |
108.3200 - 142.7800 |
|
|
$56.77 |
+0.6091 |
+1.08% |
56,253 |
56.0500 - 56.7700 |
47.6400 - 61.4100 |
|
|
$195.25 |
-0.1100 |
-0.06% |
56,256 |
194.6300 - 196.6500 |
162.4800 - 205.9900 |
|
|
$81.58 |
-0.3000 |
-0.37% |
56,410 |
80.7200 - 82.6350 |
68.4400 - 91.9800 |
|
|
$104.06 |
+0.4300 |
+0.41% |
56,673 |
103.3500 - 104.7050 |
80.9900 - 106.4700 |
|
|
$20.61 |
+0.2075 |
+1.02% |
57,335 |
20.4935 - 20.6400 |
18.8600 - 22.2000 |
|
|
$25.15 |
-0.0600 |
-0.24% |
57,355 |
25.0900 - 25.1900 |
22.7900 - 26.3500 |
|
|
$60.03 |
-0.4500 |
-0.74% |
57,449 |
59.8600 - 60.8132 |
43.3300 - 67.4900 |
|
|
$24.21 |
+0.0100 |
+0.04% |
57,600 |
24.2000 - 24.2300 |
23.5500 - 24.6000 |
|
|
$72.79 |
+0.0800 |
+0.11% |
58,007 |
72.5903 - 72.9184 |
51.0100 - 74.7900 |
|
|
$81.87 |
-1.0610 |
-1.28% |
58,072 |
81.5000 - 82.2800 |
62.6100 - 85.9200 |
|
|
$13.46 |
+0.1576 |
+1.18% |
58,086 |
13.3460 - 13.4650 |
11.7700 - 13.7000 |
|
|
$30.8 |
-0.2000 |
-0.65% |
58,119 |
30.5300 - 30.9700 |
26.2600 - 35.5800 |
|
|
$21.02 |
-0.2200 |
-1.04% |
58,426 |
20.9423 - 21.3600 |
19.5300 - 23.4800 |
|
|
$20.83 |
-0.0200 |
-0.1% |
58,429 |
20.8300 - 20.9600 |
18.0000 - 21.8500 |
|
|
$71.24 |
+0.1600 |
+0.23% |
58,611 |
71.1200 - 71.2600 |
70.3500 - 74.6400 |
|
|
$225.44 |
-1.6300 |
-0.72% |
59,220 |
224.6600 - 227.4600 |
183.2300 - 238.8900 |
|
|
$18.64 |
+0.0248 |
+0.13% |
59,393 |
18.6300 - 18.6900 |
16.7100 - 19.6700 |
|
|
$66.23 |
-0.7300 |
-1.09% |
59,550 |
66.1400 - 66.9100 |
53.0400 - 69.1000 |
|
|
$32.16 |
+0.5700 |
+1.8% |
60,235 |
31.5800 - 32.2000 |
26.7800 - 33.7300 |
|
|
$40.47 |
-0.3200 |
-0.78% |
60,262 |
40.3090 - 40.7700 |
32.7900 - 42.8900 |
|
|
$23.24 |
+0.0500 |
+0.22% |
60,443 |
23.2299 - 23.2500 |
22.7600 - 23.8200 |
|
|
$203.59 |
-6.5800 |
-3.13% |
61,005 |
202.5600 - 209.3100 |
165.0000 - 241.7200 |
|
|
$43.18 |
-0.2000 |
-0.46% |
61,257 |
43.0101 - 43.5800 |
32.6500 - 49.5000 |
|