WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.82 |
+0.3750 |
+2.15% |
54,625 |
17.5700 - 17.9000 |
14.0000 - 20.8800 |
|
|
$26.83 |
-0.0600 |
-0.22% |
54,734 |
26.7000 - 27.0300 |
22.0600 - 27.0300 |
|
|
$47.58 |
+0.1000 |
+0.21% |
54,740 |
47.5400 - 47.7050 |
40.2800 - 47.7100 |
|
|
$82.48 |
-0.0100 |
-0.01% |
54,815 |
82.4367 - 82.8200 |
62.6800 - 82.8200 |
|
|
$48.99 |
+0.5800 |
+1.2% |
55,054 |
48.4900 - 49.0300 |
38.3000 - 49.0300 |
|
|
$31.45 |
-0.1217 |
-0.39% |
55,129 |
31.4200 - 31.5300 |
25.4300 - 33.1300 |
|
|
$68.68 |
-0.1300 |
-0.19% |
55,187 |
68.6200 - 68.7700 |
53.0400 - 69.1000 |
|
|
$44.99 |
+0.5000 |
+1.12% |
55,664 |
44.5813 - 45.0599 |
36.3300 - 45.0600 |
|
|
$20.27 |
+0.0700 |
+0.35% |
55,779 |
20.2000 - 20.3999 |
16.1900 - 20.6100 |
|
|
$18.05 |
+0.2100 |
+1.18% |
55,864 |
17.8900 - 18.0800 |
15.9300 - 20.6400 |
|
|
$45.83 |
+0.3800 |
+0.84% |
56,311 |
45.5000 - 45.8580 |
34.6400 - 45.8600 |
|
|
$2.19 |
-0.0400 |
-1.79% |
56,590 |
2.1400 - 2.2300 |
1.2900 - 2.4500 |
|
|
$35.15 |
-0.1000 |
-0.28% |
56,600 |
35.1500 - 35.2199 |
31.8000 - 35.9900 |
|
|
$64.11 |
+0.3500 |
+0.55% |
56,660 |
63.7500 - 64.4162 |
43.3300 - 67.4900 |
|
|
$34.51 |
-0.0500 |
-0.14% |
56,985 |
34.3400 - 34.7000 |
21.3400 - 36.4100 |
|
|
$88.42 |
+0.4200 |
+0.48% |
57,175 |
88.1000 - 88.8550 |
70.6800 - 90.3300 |
|
|
$25.65 |
+0.1088 |
+0.43% |
57,704 |
25.6100 - 25.6800 |
22.7700 - 25.6800 |
|
|
$28.65 |
+0.0300 |
+0.1% |
58,049 |
28.5700 - 28.7300 |
24.4100 - 28.7300 |
|
|
$8.22 |
+0.0800 |
+0.98% |
58,721 |
8.1200 - 8.3200 |
4.5700 - 9.9700 |
|
|
$190.68 |
-0.3200 |
-0.17% |
58,882 |
190.4000 - 191.5900 |
118.8600 - 196.3000 |
|
|
$31.43 |
-0.1300 |
-0.41% |
58,971 |
31.4300 - 31.7404 |
29.4100 - 45.7200 |
|
|
$20.2 |
-0.0156 |
-0.08% |
59,420 |
20.1200 - 20.3999 |
15.7300 - 28.4200 |
|
|
$54.54 |
+0.0900 |
+0.17% |
59,512 |
54.4300 - 54.7201 |
52.9200 - 271.5600 |
|
|
$46.85 |
+0.1300 |
+0.28% |
59,913 |
46.6963 - 47.1600 |
32.6500 - 49.5000 |
|
|
$48.99 |
+0.7300 |
+1.51% |
60,434 |
48.4100 - 49.2000 |
20.0000 - 49.2000 |
|