WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.56 |
-0.0348 |
-0.16% |
64,507 |
21.5500 - 21.5700 |
21.2100 - 22.8500 |
|
|
$20.6 |
-0.1832 |
-0.88% |
65,173 |
20.5118 - 20.6600 |
18.2700 - 21.9300 |
|
|
$70.74 |
+0.1600 |
+0.23% |
65,272 |
70.2500 - 70.7899 |
54.3200 - 73.5000 |
|
|
$89.54 |
-0.0706 |
-0.08% |
65,593 |
88.7300 - 89.8200 |
74.0700 - 93.7600 |
|
|
$54.41 |
+0.4100 |
+0.76% |
65,687 |
53.9600 - 55.2000 |
32.4800 - 63.1600 |
|
|
$215.54 |
+4.8400 |
+2.3% |
65,868 |
213.6200 - 218.0431 |
165.0000 - 241.7200 |
|
|
$15.59 |
-0.0300 |
-0.19% |
65,886 |
15.5700 - 15.7700 |
15.3900 - 27.9600 |
|
|
$19.67 |
-0.0750 |
-0.38% |
66,246 |
19.6363 - 19.7300 |
18.5400 - 22.6100 |
|
|
$26.8 |
-0.0100 |
-0.04% |
66,849 |
26.7752 - 26.8100 |
25.0300 - 26.8900 |
|
|
$19.5 |
+0.2400 |
+1.25% |
67,468 |
19.3600 - 19.7200 |
18.6800 - 21.0000 |
|
|
$47.52 |
-0.0200 |
-0.04% |
67,501 |
47.4000 - 47.5900 |
43.8800 - 48.3700 |
|
|
$14.44 |
0.0000 |
0% |
67,554 |
14.2962 - 14.5300 |
12.6400 - 15.6700 |
|
|
$20.49 |
-0.0400 |
-0.19% |
68,408 |
20.4650 - 20.5550 |
18.8400 - 21.7100 |
|
|
$43.38 |
-0.1500 |
-0.34% |
69,022 |
43.0800 - 43.4800 |
36.6900 - 45.4200 |
|
|
$23.63 |
-0.1500 |
-0.63% |
69,052 |
23.5900 - 23.7199 |
22.0500 - 24.9500 |
|
|
$40.77 |
+0.0600 |
+0.15% |
69,060 |
40.5000 - 40.8100 |
33.2900 - 42.7900 |
|
|
$30.99 |
+0.0600 |
+0.19% |
69,252 |
30.9000 - 31.0800 |
27.5400 - 31.9000 |
|
|
$34.62 |
-0.0900 |
-0.26% |
69,439 |
34.4800 - 34.6600 |
28.9000 - 36.0800 |
|
|
$21.49 |
+0.0700 |
+0.33% |
69,455 |
21.3710 - 21.6400 |
19.5300 - 23.4800 |
|
|
$24.83 |
+0.2500 |
+1.02% |
69,584 |
24.6000 - 24.9700 |
21.3100 - 32.0700 |
|
|
$94.37 |
+0.0549 |
+0.06% |
69,683 |
94.3300 - 94.3800 |
93.1600 - 95.4900 |
|
|
$96.54 |
+0.1600 |
+0.17% |
69,814 |
96.1250 - 96.9720 |
76.2400 - 101.2300 |
|
|
$26.32 |
-0.0600 |
-0.23% |
70,495 |
26.1935 - 26.3900 |
22.0600 - 27.0500 |
|
|
$8.15 |
+0.0800 |
+0.99% |
70,543 |
8.0800 - 8.2050 |
7.7400 - 12.0500 |
|
|
$26.53 |
-0.0300 |
-0.11% |
71,077 |
26.4400 - 26.6125 |
22.8600 - 27.1900 |
|