WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.74 |
+0.0080 |
+0.04% |
62,171 |
19.6975 - 19.7500 |
19.3100 - 19.9700 |
|
|
$20.02 |
+0.0010 |
0% |
62,240 |
20.0010 - 20.0200 |
19.8800 - 20.1300 |
|
|
$20.52 |
+0.0150 |
+0.07% |
62,559 |
20.3100 - 20.5250 |
18.8400 - 21.7100 |
|
|
$37.22 |
+1.0200 |
+2.82% |
62,797 |
36.2000 - 37.3700 |
21.7300 - 38.0900 |
|
|
$62.05 |
+0.8800 |
+1.44% |
62,801 |
61.0900 - 62.0625 |
53.0900 - 66.4300 |
|
|
$48.92 |
+0.0700 |
+0.14% |
63,059 |
48.8300 - 48.9700 |
47.6500 - 49.4100 |
|
|
$92.21 |
+1.6200 |
+1.79% |
63,499 |
89.8400 - 92.2900 |
66.8300 - 100.8100 |
|
|
$23.03 |
+0.0749 |
+0.33% |
63,529 |
22.9600 - 23.0300 |
22.2100 - 23.3700 |
|
|
$289.42 |
+3.7014 |
+1.3% |
64,093 |
286.7000 - 289.4214 |
231.0200 - 300.7200 |
|
|
$12.53 |
+0.4950 |
+4.11% |
64,322 |
11.9450 - 12.7200 |
4.5700 - 15.0000 |
|
|
$31.44 |
+0.8300 |
+2.71% |
64,815 |
30.4000 - 31.5200 |
29.9500 - 57.1600 |
|
|
$37.51 |
+0.6200 |
+1.68% |
65,116 |
37.1100 - 37.5799 |
24.2900 - 40.3700 |
|
|
$25.29 |
+0.3900 |
+1.57% |
65,139 |
25.0800 - 25.3200 |
23.1500 - 28.0700 |
|
|
$38.83 |
+0.5100 |
+1.33% |
65,221 |
38.3400 - 38.8600 |
35.7600 - 45.0300 |
|
|
$17.17 |
+0.1596 |
+0.94% |
65,689 |
17.0000 - 17.1750 |
15.3200 - 17.4800 |
|
|
$110.17 |
+2.4491 |
+2.27% |
66,329 |
108.1500 - 110.1691 |
72.4900 - 116.5300 |
|
|
$25.98 |
+0.1300 |
+0.5% |
67,148 |
25.8600 - 26.0000 |
22.7000 - 26.8600 |
|
|
$258.5 |
+3.9704 |
+1.56% |
67,265 |
255.9300 - 258.6200 |
222.2700 - 271.5300 |
|
|
$29.22 |
-0.0250 |
-0.09% |
67,277 |
28.9900 - 29.2351 |
27.5600 - 31.6200 |
|
|
$39.54 |
+0.8000 |
+2.07% |
67,385 |
38.9700 - 39.5400 |
30.6900 - 41.5600 |
|
|
$31.92 |
+0.0700 |
+0.22% |
67,409 |
31.6800 - 32.0101 |
29.6200 - 37.7800 |
|
|
$62.82 |
-0.5839 |
-0.92% |
67,699 |
62.0600 - 62.8181 |
51.3600 - 64.3800 |
|
|
$41.99 |
+0.7600 |
+1.84% |
67,927 |
41.1600 - 41.9900 |
36.3800 - 47.7100 |
|
|
$17.39 |
+0.0650 |
+0.38% |
68,407 |
17.2900 - 17.3997 |
16.3400 - 18.1500 |
|
|
$33.81 |
+0.3900 |
+1.17% |
69,175 |
33.4200 - 33.8300 |
29.9100 - 35.3700 |
|