WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$204.14 |
+0.2700 |
+0.13% |
91,478 |
204.0000 - 204.7700 |
172.7500 - 204.8000 |
|
|
$20.77 |
-0.0100 |
-0.05% |
91,487 |
20.7150 - 20.8600 |
15.7000 - 22.0500 |
|
|
$21.97 |
0.0000 |
0% |
91,641 |
21.9453 - 21.9988 |
20.5600 - 22.5900 |
|
|
$25.23 |
+0.1600 |
+0.64% |
91,698 |
24.9800 - 25.2300 |
19.0500 - 25.2300 |
|
|
$39.17 |
+0.1700 |
+0.44% |
91,932 |
39.0000 - 39.2100 |
35.7600 - 45.0300 |
|
|
$95.6 |
-0.0200 |
-0.02% |
92,675 |
95.5800 - 96.3750 |
60.6500 - 97.7800 |
|
|
$29.84 |
-0.0400 |
-0.13% |
92,686 |
29.7699 - 29.8617 |
24.6000 - 29.8800 |
|
|
$45.24 |
+0.0300 |
+0.07% |
92,824 |
45.1900 - 45.4275 |
36.3800 - 47.7100 |
|
|
$21.21 |
+0.0200 |
+0.09% |
93,294 |
21.1500 - 21.2400 |
18.3000 - 21.3200 |
|
|
$6.94 |
-0.2100 |
-2.94% |
93,990 |
6.9205 - 7.0900 |
6.2400 - 23.0600 |
|
|
$73.46 |
-0.0400 |
-0.05% |
95,320 |
73.3312 - 73.5250 |
60.7800 - 73.5900 |
|
|
$58.94 |
+0.1300 |
+0.22% |
95,534 |
58.8094 - 58.9800 |
46.4300 - 59.0100 |
|
|
$19.8 |
-0.0700 |
-0.35% |
95,933 |
19.8000 - 19.8400 |
19.1800 - 20.4500 |
|
|
$56.13 |
+0.5000 |
+0.9% |
95,965 |
55.6800 - 56.7550 |
26.7500 - 56.7600 |
|
|
$51.11 |
+0.0100 |
+0.02% |
97,176 |
51.0200 - 51.3066 |
44.4400 - 54.5800 |
|
|
$19.42 |
-0.0200 |
-0.1% |
97,284 |
19.4000 - 19.4302 |
18.4600 - 20.5200 |
|
|
$51.01 |
-0.0200 |
-0.04% |
97,564 |
50.9450 - 51.0900 |
49.1400 - 53.7000 |
|
|
$130.73 |
+0.8700 |
+0.67% |
97,970 |
130.1600 - 131.4800 |
102.6400 - 131.4800 |
|
|
$38.89 |
+0.0400 |
+0.1% |
98,437 |
38.8000 - 38.9250 |
31.7700 - 39.0600 |
|
|
$50.11 |
-0.0050 |
-0.01% |
99,418 |
50.1100 - 50.1300 |
49.8800 - 50.3000 |
|
|
$29.89 |
-0.0800 |
-0.27% |
99,550 |
29.7200 - 30.0000 |
28.0500 - 32.9900 |
|
|
$114.86 |
+0.1700 |
+0.15% |
99,728 |
114.6143 - 115.4500 |
72.4900 - 115.4500 |
|
|
$52.68 |
-0.0200 |
-0.04% |
99,743 |
52.6267 - 52.8237 |
38.5000 - 52.9500 |
|
|
$11.49 |
+0.0200 |
+0.17% |
99,997 |
11.3600 - 11.6100 |
10.7200 - 28.2100 |
|
|
$45.2 |
+0.2200 |
+0.49% |
100,690 |
45.0600 - 45.4201 |
36.6900 - 45.4200 |
|