WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.53 |
+0.4250 |
+0.9% |
94,084 |
47.1900 - 47.9450 |
40.2200 - 49.2500 |
|
|
$9.06 |
-0.0599 |
-0.66% |
94,483 |
9.0100 - 9.0850 |
8.2100 - 11.0400 |
|
|
$65.15 |
-0.8200 |
-1.24% |
94,616 |
65.1000 - 66.1000 |
51.2500 - 71.1700 |
|
|
$42.15 |
+0.6531 |
+1.57% |
95,017 |
41.5900 - 42.2416 |
35.3200 - 45.3100 |
|
|
$23.53 |
+0.0300 |
+0.13% |
95,048 |
23.5200 - 23.5500 |
22.9200 - 24.1800 |
|
|
$24.04 |
+0.1350 |
+0.56% |
95,219 |
23.9700 - 24.1100 |
21.6500 - 24.8900 |
|
|
$29.7 |
-0.2101 |
-0.7% |
95,232 |
29.6650 - 29.9100 |
26.1200 - 31.6400 |
|
|
$48.81 |
+0.0200 |
+0.04% |
95,394 |
48.7900 - 48.8400 |
47.6500 - 49.4100 |
|
|
$71.67 |
+0.2800 |
+0.39% |
95,959 |
71.4000 - 71.9500 |
64.0300 - 95.7900 |
|
|
$23.24 |
0.0000 |
0% |
96,942 |
23.2200 - 23.2650 |
22.5300 - 23.4800 |
|
|
$43.71 |
+0.7700 |
+1.79% |
97,506 |
42.8572 - 43.7100 |
34.5900 - 51.3900 |
|
|
$82.57 |
-0.9600 |
-1.15% |
97,882 |
82.5200 - 83.6700 |
69.0400 - 89.8700 |
|
|
$61.59 |
-0.0500 |
-0.08% |
98,092 |
61.4327 - 62.1948 |
44.0700 - 67.7400 |
|
|
$37.16 |
-0.1600 |
-0.43% |
98,500 |
37.1300 - 37.4000 |
30.3800 - 39.3600 |
|
|
$35.51 |
-0.6550 |
-1.81% |
99,100 |
35.4600 - 36.1200 |
28.4700 - 38.1600 |
|
|
$252.93 |
+0.1000 |
+0.04% |
99,129 |
252.4500 - 254.2800 |
222.2700 - 271.5300 |
|
|
$282.72 |
-2.5100 |
-0.88% |
99,142 |
282.4500 - 285.7800 |
231.0200 - 300.7200 |
|
|
$17.86 |
-0.0923 |
-0.51% |
99,565 |
17.8577 - 17.9700 |
15.9700 - 18.8700 |
|
|
$25.2 |
+0.0450 |
+0.18% |
100,099 |
25.1600 - 25.2200 |
24.3300 - 26.6500 |
|
|
$30.84 |
+0.3012 |
+0.99% |
100,519 |
30.3900 - 30.9699 |
26.4100 - 32.9000 |
|
|
$40.38 |
+0.0150 |
+0.04% |
100,824 |
40.3500 - 40.4600 |
40.0700 - 40.6900 |
|
|
$41.21 |
+0.0150 |
+0.04% |
100,932 |
41.0900 - 41.2800 |
36.2600 - 42.9700 |
|
|
$84.16 |
+1.2200 |
+1.47% |
101,404 |
83.1900 - 84.3900 |
67.6900 - 88.6300 |
|
|
$52.44 |
-0.5295 |
-1% |
101,563 |
52.2000 - 53.1800 |
37.8300 - 114.4200 |
|
|
$18.81 |
-0.5300 |
-2.74% |
101,763 |
18.7700 - 19.3300 |
19.2900 - 21.0000 |
|