WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.36 |
-0.5900 |
-1.16% |
112,702 |
50.2600 - 51.2381 |
44.6700 - 59.8400 |
|
|
$49.36 |
-0.5300 |
-1.06% |
113,018 |
49.2400 - 50.1299 |
49.1400 - 53.7000 |
|
|
$36.31 |
-0.3700 |
-1.01% |
113,532 |
36.2200 - 36.8300 |
28.4700 - 38.1600 |
|
|
$46.53 |
-0.1000 |
-0.21% |
114,424 |
46.4400 - 46.9800 |
37.3800 - 84.2500 |
|
|
$43.41 |
-0.2000 |
-0.46% |
114,722 |
43.2600 - 44.1300 |
34.9000 - 46.5400 |
|
|
$138.84 |
+2.8000 |
+2.06% |
114,911 |
136.7500 - 139.2000 |
118.8100 - 152.5500 |
|
|
$32.94 |
+0.1800 |
+0.55% |
115,407 |
32.8270 - 32.9700 |
31.1600 - 34.3700 |
|
|
$20.35 |
-0.1500 |
-0.73% |
115,487 |
20.3200 - 20.5400 |
18.8400 - 21.7100 |
|
|
$19.83 |
+0.2500 |
+1.28% |
115,925 |
19.7700 - 19.9800 |
16.7700 - 20.0400 |
|
|
$23.14 |
+0.1800 |
+0.78% |
116,695 |
22.8100 - 23.1400 |
19.6500 - 23.9900 |
|
|
$14.07 |
+0.0800 |
+0.57% |
118,288 |
14.0100 - 14.1300 |
12.6600 - 14.7400 |
|
|
$11.28 |
-0.2200 |
-1.91% |
118,309 |
11.2300 - 11.5770 |
11.2300 - 17.6500 |
|
|
$128.1 |
-0.2900 |
-0.23% |
118,716 |
127.6008 - 129.4200 |
93.4800 - 134.3400 |
|
|
$17.92 |
+0.0450 |
+0.25% |
120,010 |
17.8799 - 17.9899 |
15.9700 - 18.8700 |
|
|
$1.31 |
-0.0400 |
-2.96% |
120,735 |
1.2900 - 1.3599 |
1.2600 - 2.2500 |
|
|
$27.05 |
-0.2000 |
-0.73% |
120,753 |
26.9700 - 27.5400 |
21.2600 - 28.7200 |
|
|
$21.89 |
+0.0500 |
+0.23% |
121,352 |
21.8500 - 21.9000 |
21.5800 - 22.9800 |
|
|
$5.91 |
-0.0800 |
-1.34% |
121,692 |
5.8450 - 6.0524 |
5.8500 - 23.0600 |
|
|
$25.67 |
+0.1600 |
+0.63% |
121,820 |
25.4400 - 26.2000 |
13.8000 - 30.2700 |
|
|
$50.41 |
+0.5800 |
+1.16% |
123,953 |
49.9050 - 50.4100 |
49.7600 - 51.8900 |
|
|
$41.3 |
+0.8000 |
+1.98% |
124,556 |
40.6700 - 41.4000 |
35.3200 - 45.3100 |
|
|
$22.92 |
+0.5400 |
+2.41% |
124,957 |
22.7950 - 23.0600 |
16.4200 - 24.8600 |
|
|
$18.66 |
+0.0300 |
+0.16% |
124,993 |
18.6500 - 18.7500 |
17.3700 - 19.1500 |
|
|
$8.47 |
-0.0700 |
-0.82% |
125,124 |
8.3800 - 8.5550 |
7.7400 - 12.0500 |
|
|
$36.1 |
-0.3400 |
-0.93% |
125,261 |
36.0480 - 36.8800 |
30.3000 - 39.0200 |
|