|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.74 |
-0.7547 |
-1.52% |
269 |
48.7400 - 48.7400 |
41.6000 - 50.8000 |
|
|
$36.79 |
-0.5314 |
-1.42% |
277 |
36.6600 - 36.7870 |
28.8700 - 39.1800 |
|
|
$73.22 |
-0.7240 |
-0.98% |
280 |
73.1625 - 73.2160 |
58.4500 - 76.9200 |
|
|
$14.22 |
-0.0443 |
-0.31% |
285 |
14.1900 - 14.2200 |
11.5800 - 17.6100 |
|
|
$20.2 |
-0.0894 |
-0.44% |
288 |
20.2000 - 20.2000 |
19.1500 - 20.9500 |
|
|
$60.32 |
+0.0516 |
+0.09% |
294 |
60.3200 - 60.3200 |
45.6200 - 63.1800 |
|
|
$27.3 |
-0.3971 |
-1.43% |
296 |
27.2965 - 27.2965 |
23.8600 - 29.2100 |
|
|
$76.53 |
+0.1003 |
+0.13% |
298 |
76.5300 - 76.5300 |
59.1000 - 77.5200 |
|
|
$24.01 |
-0.1042 |
-0.43% |
300 |
24.0100 - 24.0100 |
21.9800 - 25.5300 |
|
|
$65.66 |
-0.9464 |
-1.42% |
303 |
65.6600 - 65.6600 |
54.8400 - 69.1600 |
|
|
$134.35 |
-1.2900 |
-0.95% |
315 |
134.2900 - 134.3500 |
110.0700 - 142.3000 |
|
|
$89.7 |
-0.0750 |
-0.08% |
318 |
89.7000 - 89.7100 |
88.4400 - 91.5800 |
|
|
$34.77 |
-0.0014 |
0% |
327 |
34.7688 - 34.7688 |
31.8400 - 37.2500 |
|
|
$27.44 |
-0.4677 |
-1.68% |
328 |
27.4400 - 27.4400 |
22.1700 - 28.8400 |
|
|
$14.4 |
-0.2100 |
-1.44% |
330 |
14.3500 - 14.4000 |
13.2200 - 16.4000 |
|
|
$22.95 |
-0.4900 |
-2.09% |
331 |
22.9500 - 22.9500 |
19.1200 - 25.4500 |
|
|
$36.77 |
+0.0643 |
+0.18% |
335 |
36.6200 - 36.7700 |
30.0200 - 37.8000 |
|
|
$30.02 |
-0.5170 |
-1.69% |
338 |
30.0200 - 30.0200 |
22.8500 - 32.8100 |
|
|
$48.71 |
-1.0470 |
-2.1% |
342 |
48.7000 - 48.7100 |
36.9700 - 52.6800 |
|
|
$31.84 |
-0.3254 |
-1.01% |
346 |
31.8392 - 31.8392 |
28.0900 - 34.2000 |
|
|
$44.43 |
-0.5049 |
-1.12% |
347 |
44.4250 - 44.5700 |
36.8500 - 46.9300 |
|
|
$57.97 |
-0.5315 |
-0.91% |
350 |
57.2000 - 57.9700 |
36.0000 - 64.3500 |
|
|
$48.74 |
-0.1243 |
-0.25% |
351 |
48.7410 - 48.7410 |
43.5600 - 50.0100 |
|
|
$24.51 |
-0.7448 |
-2.95% |
354 |
24.5120 - 24.5120 |
16.8800 - 31.9900 |
|
|
$22.01 |
-0.1050 |
-0.47% |
361 |
22.0024 - 22.0050 |
18.7400 - 22.2600 |