WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.58 |
-0.1300 |
-0.28% |
142,691 |
45.5300 - 45.9900 |
36.8500 - 47.9400 |
|
|
$43.88 |
+0.0400 |
+0.09% |
143,045 |
43.7400 - 44.5400 |
36.2300 - 48.4300 |
|
|
$52.9 |
-0.1300 |
-0.25% |
143,719 |
52.7500 - 53.6400 |
37.7600 - 58.4100 |
|
|
$87.41 |
-0.2300 |
-0.26% |
144,226 |
87.2900 - 87.9150 |
77.9600 - 93.3700 |
|
|
$56.1 |
-0.0500 |
-0.09% |
144,535 |
56.0000 - 56.5900 |
46.4300 - 59.0100 |
|
|
$16.18 |
0.0000 |
0% |
144,755 |
16.1000 - 16.2750 |
14.0200 - 17.4000 |
|
|
$45.13 |
-0.1900 |
-0.42% |
145,655 |
45.0900 - 45.4000 |
43.1400 - 47.3500 |
|
|
$37.32 |
-0.1000 |
-0.27% |
146,300 |
37.2699 - 37.5900 |
30.3800 - 39.3600 |
|
|
$51.25 |
-0.0100 |
-0.02% |
146,409 |
51.2100 - 51.2800 |
49.0500 - 51.5600 |
|
|
$21.27 |
+0.3300 |
+1.58% |
146,638 |
20.7200 - 21.5100 |
14.1100 - 31.6700 |
|
|
$49.42 |
-0.0400 |
-0.08% |
147,177 |
49.2900 - 49.5300 |
48.3700 - 49.9600 |
|
|
$23.31 |
+0.1700 |
+0.73% |
147,358 |
23.0800 - 23.3650 |
19.6500 - 23.9900 |
|
|
$27.27 |
0.0000 |
0% |
147,571 |
27.2351 - 27.4600 |
23.8900 - 28.5800 |
|
|
$9.25 |
+0.0600 |
+0.65% |
148,536 |
9.0900 - 9.3186 |
8.3100 - 15.2300 |
|
|
$40.75 |
-0.1700 |
-0.42% |
148,551 |
40.7200 - 41.1200 |
38.0500 - 44.5300 |
|
|
$17.93 |
-0.0500 |
-0.28% |
148,680 |
17.9223 - 17.9700 |
17.1900 - 18.5800 |
|
|
$26.27 |
+0.3800 |
+1.47% |
148,914 |
26.0300 - 26.4600 |
23.6700 - 32.0600 |
|
|
$28.71 |
+0.1700 |
+0.6% |
150,666 |
28.5700 - 28.7700 |
25.0900 - 29.7900 |
|
|
$45.93 |
-0.0300 |
-0.07% |
151,955 |
45.8799 - 45.9800 |
43.3500 - 47.1500 |
|
|
$30.6 |
+0.1000 |
+0.33% |
152,770 |
30.5500 - 30.7600 |
27.5400 - 31.9000 |
|
|
$37.8 |
-0.2000 |
-0.53% |
154,353 |
37.6515 - 38.2300 |
24.2900 - 40.3700 |
|
|
$26.35 |
-0.0100 |
-0.04% |
155,953 |
26.3400 - 26.4300 |
23.0300 - 32.4000 |
|
|
$61.51 |
-0.2600 |
-0.42% |
156,412 |
61.3700 - 62.1592 |
46.3200 - 65.0900 |
|
|
$17.19 |
+0.0800 |
+0.47% |
156,677 |
17.0700 - 17.1950 |
16.2600 - 20.0200 |
|
|
$65.87 |
-0.2800 |
-0.42% |
157,039 |
65.7700 - 66.6994 |
53.0100 - 70.8500 |
|