רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BULZ	MicroSectors FANG & Innovation 3x Leveraged ETN	$111.66	-1.1000	-0.98%	202,425	102.3500 - 112.3500	36.9800 - 149.6600
EWJV	iShares MSCI Japan Value ETF	$31.52	-0.4800	-1.5%	203,261	31.2500 - 31.6000	25.5600 - 33.5300
IJS	iShares S&P Small-Cap 600 Value	$96.69	-1.0200	-1.04%	203,909	95.7700 - 96.8857	81.8100 - 105.1000
DRV	Direxion Daily Real Estate Bear 3X	$44.43	+0.6500	+1.48%	204,325	44.2200 - 45.9599	33.2500 - 72.1900
SPBO	SPDR Portfolio Corporate Bond	$28.19	-0.0600	-0.21%	204,844	28.0600 - 28.2000	26.7500 - 29.6000
HTAB	Hartford Schroders Tax-Aware Bond	$19.09	-0.0800	-0.42%	205,480	19.0700 - 19.1300	17.7500 - 19.8300
IBTI	iShares iBonds Dec 2028 Term Treasury	$21.53	-0.0310	-0.14%	205,835	21.5037 - 21.5400	21.2100 - 22.8500
VWOB	Vanguard Emerging Markets Goverment Bonds	$62.16	-0.1900	-0.3%	206,787	61.8620 - 62.1750	57.1800 - 64.5000
FNDA	Schwab Fundamental US Small Company	$54.18	-0.3000	-0.55%	207,332	53.5600 - 54.2700	44.8500 - 57.3000
FTSL	First Trust Senior Loan	$45.99	-0.0500	-0.11%	208,236	45.9500 - 46.0003	44.5300 - 46.9900
IBDV	iShares iBonds Dec 2030 Term Corporate	$20.86	-0.0400	-0.19%	208,878	20.7800 - 20.8600	19.8200 - 22.3300
FUTY	Fidelity MSCI Utilities Index	$43.16	+0.1200	+0.28%	210,469	42.5900 - 43.3102	35.3200 - 44.9600
IWMY	Defiance R2000 Enhanced Options Income	$16.21	-0.0700	-0.43%	210,918	15.9700 - 16.2300	15.9700 - 23.0900
LVHI	QS Emerging Markets Low Volatility High Dividend Hedged	$29.53	-0.1700	-0.57%	212,318	29.2000 - 29.6352	26.3200 - 29.8500
KOMP	SPDR S&P Kensho New Economies Composite	$44.87	-0.1700	-0.38%	212,456	44.1200 - 44.9500	36.2300 - 48.4300
IBDP	Shares iBonds Dec 2024 Corporate	$25.07	0.0000	0%	213,207	25.0700 - 25.0800	24.5100 - 25.0700
FDVV	Fidelity High Dividend	$44.35	-0.0600	-0.14%	214,072	44.0000 - 44.4350	36.9400 - 45.4200
SCHM	Schwab U.S. Mid-Cap	$77	-0.3600	-0.47%	215,845	76.1100 - 77.2300	62.8700 - 81.7400
MGK	Vanguard Mega Cap Growth	$272.81	-1.9500	-0.71%	216,747	267.7500 - 273.2500	203.0100 - 291.4000
HTRB	Hartford Total Return Bond	$32.78	-0.1259	-0.38%	216,927	32.6800 - 32.8100	31.1600 - 34.3700
PID	Invesco International Dividend Achievers	$17.95	+0.0200	+0.11%	217,570	17.7300 - 18.0000	15.8200 - 18.8500
PFFA	Virtus InfraCap U.S. Preferred Stock	$20.41	-0.0500	-0.24%	220,376	20.2500 - 20.4400	17.8300 - 21.2400
GTO	Invesco Total Return Bond	$45.43	-0.1700	-0.37%	220,563	45.3200 - 45.4400	43.2700 - 47.4700
EDOW	First Trust Dow 30 Equal Weight	$33.01	-0.2111	-0.63%	222,612	32.7215 - 33.0500	28.0400 - 34.4600
AVLV	Avantis U.S. Large Cap Value	$61.77	-0.3800	-0.61%	223,313	61.0299 - 61.8611	49.0600 - 64.5100