WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.21 |
+0.0600 |
+0.24% |
217,238 |
25.1200 - 25.2500 |
24.3300 - 26.6500 |
|
|
$46.01 |
+0.3900 |
+0.85% |
219,395 |
45.7100 - 46.1100 |
37.5800 - 47.6600 |
|
|
$20.11 |
+0.1400 |
+0.7% |
219,433 |
19.9401 - 20.1621 |
17.9400 - 21.5000 |
|
|
$125.72 |
+2.3600 |
+1.91% |
221,055 |
123.2500 - 126.0882 |
102.6400 - 131.4800 |
|
|
$30.13 |
+0.2200 |
+0.74% |
221,883 |
29.8600 - 30.2000 |
26.1200 - 31.6400 |
|
|
$39.53 |
+0.3700 |
+0.94% |
222,840 |
39.2088 - 39.6300 |
31.7600 - 40.9600 |
|
|
$22.42 |
+0.0500 |
+0.22% |
223,570 |
22.3400 - 22.4550 |
21.4100 - 24.0300 |
|
|
$50.87 |
+0.0050 |
+0.01% |
226,276 |
50.7800 - 50.9400 |
48.0800 - 51.7700 |
|
|
$18.91 |
+0.0300 |
+0.16% |
227,437 |
18.8300 - 18.9700 |
17.6200 - 20.4100 |
|
|
$56.92 |
-0.0100 |
-0.02% |
229,854 |
56.8600 - 57.0000 |
53.9200 - 58.0900 |
|
|
$61.79 |
+0.9600 |
+1.58% |
230,293 |
61.0200 - 61.9605 |
46.3200 - 65.0900 |
|
|
$25.86 |
-0.2150 |
-0.82% |
230,980 |
25.8000 - 25.8700 |
23.0300 - 32.4000 |
|
|
$55.71 |
+0.1300 |
+0.23% |
231,763 |
55.4550 - 55.7600 |
51.1100 - 57.3800 |
|
|
$64.89 |
+0.4900 |
+0.76% |
235,729 |
64.3900 - 65.1040 |
54.1700 - 66.9600 |
|
|
$23.71 |
+0.0300 |
+0.13% |
236,487 |
23.6800 - 23.7300 |
23.1400 - 24.0000 |
|
|
$15.26 |
+0.1000 |
+0.66% |
236,530 |
15.2150 - 15.2700 |
15.0200 - 20.1800 |
|
|
$23.24 |
+0.3600 |
+1.57% |
237,211 |
22.7500 - 23.6400 |
14.1100 - 31.6700 |
|
|
$48.74 |
+0.1800 |
+0.37% |
237,551 |
48.3862 - 48.8900 |
38.3000 - 49.6700 |
|
|
$79.23 |
+0.8300 |
+1.06% |
238,717 |
78.5900 - 79.2900 |
68.4500 - 82.9500 |
|
|
$48.49 |
+1.0000 |
+2.11% |
240,953 |
47.6900 - 48.5100 |
36.2900 - 50.3000 |
|
|
$77.3 |
+0.7500 |
+0.98% |
241,050 |
76.6100 - 77.3900 |
70.5600 - 80.2200 |
|
|
$70.73 |
+0.7200 |
+1.03% |
241,491 |
70.1600 - 70.8600 |
64.5600 - 73.4400 |
|
|
$22 |
+0.2280 |
+1.05% |
242,469 |
21.8100 - 22.0100 |
19.5600 - 22.5900 |
|
|
$37.16 |
+0.5500 |
+1.5% |
242,778 |
36.6931 - 37.2400 |
30.3000 - 39.0200 |
|
|
$5.41 |
+0.1300 |
+2.46% |
242,951 |
5.2487 - 5.5150 |
5.1300 - 23.0600 |
|