רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VXF	Vanguard Extended Market Index VIPERs	$134.54	+1.5100	+1.14%	516,596	129.6233 - 134.5500	125.6900 - 200.5800
WEBS	Daily Dow Jones Internet Bear 3X	$42.39	-5.8700	-12.16%	521,658	42.3800 - 51.9358	13.1200 - 61.4000
AMJ	JPMorgan Alerian MLP ETN	$18.66	-0.5200	-2.71%	523,628	18.1300 - 18.9100	16.4700 - 23.1600
GSY	Invesco Ultra Short Duration	$49.59	+0.0100	+0.02%	523,963	49.5500 - 49.5900	49.4900 - 50.5000
VGT	Vanguard Information Technology	$332.54	+5.0100	+1.53%	534,954	321.3350 - 332.5400	313.6600 - 467.0600
ACWV	iShares MSCI All Country World Minimum Volatility	$95.09	-0.6800	-0.71%	537,926	93.8800 - 95.2500	90.4100 - 108.6000
TMV	Direxion Daily 20+ Year Treasury Bear 3X	$96	-2.3800	-2.42%	541,528	93.4800 - 97.5000	48.0500 - 122.4000
SDY	SPDR Dividend ETF	$119.35	-1.1200	-0.93%	544,653	117.1300 - 119.3900	113.2200 - 133.2200
KBWB	Invesco KBW Bank	$52.48	-0.0500	-0.1%	546,078	50.7100 - 52.4900	50.6000 - 76.4700
RETL	Direxion Daily Retail Bull X3	$8.52	+0.8100	+10.51%	549,834	7.2803 - 8.5500	7.1700 - 247.7800
FDLO	Fidelity Low Volatility Factor	$45.09	-0.0500	-0.11%	551,799	44.2400 - 45.1100	42.3300 - 52.7200
SUSB	iShares ESG 1-5 Year USD Corporate Bond	$24.17	+0.0100	+0.04%	560,060	24.1200 - 24.2000	23.7300 - 26.1200
FXZ	First Trust Materials AlphaDEX	$55.25	-1.3500	-2.39%	562,253	53.8400 - 55.2800	53.0900 - 75.7600
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X	$14.36	+0.3700	+2.64%	562,558	14.3400 - 15.0400	7.8600 - 16.1000
FLRN	SPDR Bloomberg Barclays Investment Grade Floating Rate	$30.13	+0.0250	+0.08%	566,012	30.0900 - 30.1500	29.9700 - 30.6800
HEFA	iShares Currency Hedged MSCI EAFE	$30.87	-0.3657	-1.17%	571,318	30.4906 - 30.8850	30.4900 - 36.3600
EWD	iShares MSCI Sweden Index	$29.94	-0.6000	-1.96%	576,809	29.3500 - 29.9400	29.3500 - 49.1400
NEAR	iShares Short Maturity Bond	$49.24	+0.0100	+0.02%	576,879	49.2200 - 49.2500	49.2100 - 50.1600
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$74.56	-4.1800	-5.31%	577,397	72.8800 - 77.1500	45.8000 - 106.1200
SPTM	SPDR Portfolio S&P 1500 Composite Stock Market	$47.04	+0.1100	+0.23%	580,570	45.9300 - 47.0400	44.8700 - 59.0800
SCHR	Schwab Intermediate-Term US Treasureys	$52.03	+0.0700	+0.13%	582,453	51.9900 - 52.1700	50.0100 - 57.7500
DIG	ProShares Ultra Oil & Gas	$28.11	-2.3700	-7.78%	584,020	26.8700 - 29.4100	26.8700 - 176.5000
BSCM	Invesco BulletShares 2022 Corporate Bond	$21.19	0.0000	0%	584,346	21.1800 - 21.2000	21.1600 - 21.6100
SCHM	Schwab U.S. Mid-Cap	$63.7	+0.0600	+0.09%	588,171	61.8400 - 63.7100	60.5300 - 83.7300
XYLD	Global X S&P 500 Covered Call	$42.9	+0.0500	+0.12%	590,774	42.6081 - 42.9000	41.7900 - 51.1600