WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.14 |
-0.1500 |
-0.48% |
437,657 |
31.0600 - 31.2200 |
29.1200 - 33.6700 |
|
|
$81.73 |
+0.1800 |
+0.22% |
445,719 |
81.4000 - 81.8200 |
70.9100 - 85.8900 |
|
|
$39.22 |
+0.0400 |
+0.1% |
446,662 |
39.1200 - 39.4000 |
32.7000 - 41.7300 |
|
|
$39.1 |
+0.0700 |
+0.18% |
447,193 |
39.0400 - 39.1300 |
37.4500 - 41.2400 |
|
|
$26.08 |
+0.0700 |
+0.27% |
449,474 |
26.0599 - 26.1100 |
24.1200 - 26.9200 |
|
|
$95.61 |
+1.1000 |
+1.16% |
454,901 |
94.1900 - 95.8062 |
81.8100 - 105.1000 |
|
|
$108.69 |
-0.8900 |
-0.81% |
456,687 |
108.4000 - 109.7900 |
88.8600 - 115.2900 |
|
|
$237.63 |
-1.2200 |
-0.51% |
457,168 |
236.0100 - 240.0262 |
195.6300 - 262.0900 |
|
|
$24.31 |
-0.0650 |
-0.27% |
458,074 |
24.2900 - 24.4500 |
24.2900 - 25.7100 |
|
|
$234.99 |
-0.1300 |
-0.06% |
459,081 |
234.1800 - 236.5500 |
194.8000 - 250.4100 |
|
|
$21.06 |
0.0000 |
0% |
459,181 |
21.0400 - 21.0831 |
20.0000 - 22.4300 |
|
|
$37 |
-0.3300 |
-0.88% |
464,085 |
36.8100 - 37.2300 |
27.4600 - 44.9600 |
|
|
$39.74 |
-0.3100 |
-0.77% |
480,623 |
39.6800 - 40.0850 |
37.4900 - 41.5400 |
|
|
$33.89 |
-1.4500 |
-4.1% |
483,408 |
33.7800 - 35.2450 |
22.6100 - 41.1200 |
|
|
$19.28 |
+0.1000 |
+0.52% |
484,978 |
19.1700 - 19.3000 |
17.3700 - 20.4300 |
|
|
$47.98 |
+0.0500 |
+0.1% |
486,955 |
47.9450 - 48.0200 |
47.0300 - 51.2200 |
|
|
$36.39 |
+0.2900 |
+0.8% |
487,710 |
36.2550 - 36.4900 |
29.0200 - 37.9600 |
|
|
$267.84 |
-6.6600 |
-2.43% |
490,504 |
266.9900 - 273.8900 |
199.8100 - 291.4000 |
|
|
$53.23 |
+0.0700 |
+0.13% |
496,101 |
53.1900 - 53.3000 |
50.1500 - 54.3200 |
|
|
$72.31 |
-0.1700 |
-0.23% |
501,800 |
72.1301 - 72.7100 |
61.2100 - 76.5500 |
|
|
$49.78 |
-0.2100 |
-0.42% |
507,863 |
49.6050 - 50.1000 |
40.6400 - 53.0400 |
|
|
$65.49 |
-0.4600 |
-0.7% |
510,655 |
65.3000 - 65.7100 |
60.9200 - 70.6300 |
|
|
$5.34 |
+0.1400 |
+2.69% |
513,865 |
5.2500 - 5.3400 |
5.0200 - 7.4400 |
|
|
$32.11 |
-0.6100 |
-1.86% |
517,904 |
32.0300 - 32.7800 |
25.5000 - 35.9700 |
|
|
$33.42 |
-0.8000 |
-2.34% |
524,001 |
33.3200 - 34.2500 |
28.5200 - 37.1400 |
|