|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$106.38 |
-0.1500 |
-0.14% |
272 |
106.3700 - 106.7350 |
88.7700 - 131.4800 |
|
|
$42.55 |
-0.2916 |
-0.68% |
288 |
42.5484 - 42.5484 |
38.0900 - 65.5900 |
|
|
$23.95 |
+0.0362 |
+0.15% |
290 |
23.9499 - 23.9862 |
23.0800 - 30.6700 |
|
|
$25.6 |
-0.1462 |
-0.57% |
293 |
25.6017 - 25.6017 |
24.0600 - 27.5900 |
|
|
$25.54 |
+0.0747 |
+0.29% |
297 |
25.5390 - 25.5400 |
25.1800 - 28.5000 |
|
|
$15.54 |
-0.0200 |
-0.13% |
300 |
15.5400 - 15.5400 |
13.7800 - 19.2500 |
|
|
$54.67 |
-0.7500 |
-1.35% |
304 |
54.6700 - 54.6700 |
50.8200 - 71.6000 |
|
|
$50.48 |
+0.2800 |
+0.56% |
306 |
50.4800 - 50.4800 |
46.7800 - 84.1600 |
|
|
$48.56 |
-0.7668 |
-1.55% |
314 |
48.5600 - 48.5600 |
34.1200 - 54.8300 |
|
|
$59.99 |
-0.3788 |
-0.63% |
315 |
59.9900 - 59.9900 |
54.7500 - 79.3400 |
|
|
$51.03 |
-0.3600 |
-0.7% |
324 |
51.0300 - 51.0300 |
44.4400 - 56.0700 |
|
|
$45.78 |
-1.2590 |
-2.68% |
326 |
45.7800 - 45.7800 |
38.0900 - 74.3900 |
|
|
$25.95 |
-0.1811 |
-0.69% |
328 |
25.9500 - 25.9514 |
25.1000 - 26.3000 |
|
|
$30.4 |
-0.6100 |
-1.97% |
334 |
30.4000 - 30.4600 |
23.2900 - 37.2900 |
|
|
$103.31 |
+0.8279 |
+0.81% |
335 |
102.3900 - 103.5800 |
91.6400 - 118.6500 |
|
|
$54.59 |
-0.3092 |
-0.56% |
336 |
54.5500 - 54.5898 |
47.7500 - 59.5700 |
|
|
$38.03 |
+0.2684 |
+0.71% |
339 |
38.0299 - 38.0300 |
29.3100 - 38.8500 |
|
|
$49.08 |
-0.7634 |
-1.53% |
341 |
49.0800 - 49.0800 |
42.2100 - 56.1800 |
|
|
$44.9 |
+0.0350 |
+0.08% |
342 |
44.8950 - 44.8950 |
39.9100 - 47.6800 |
|
|
$24.67 |
+0.1197 |
+0.49% |
344 |
24.6700 - 24.6700 |
21.8400 - 31.1400 |
|
|
$29.29 |
-0.4177 |
-1.41% |
350 |
29.2900 - 29.4200 |
26.7000 - 38.5200 |
|
|
$23.91 |
-0.0101 |
-0.04% |
351 |
23.9099 - 23.9099 |
23.7200 - 26.1000 |
|
|
$39.08 |
-1.1700 |
-2.91% |
353 |
39.0800 - 39.0800 |
30.7700 - 49.8400 |
|
|
$24.21 |
-0.0300 |
-0.12% |
355 |
24.2100 - 24.2100 |
22.9500 - 27.4100 |
|
|
$33.64 |
-0.3221 |
-0.95% |
361 |
33.6400 - 33.6400 |
29.7400 - 39.8900 |