WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$6.15 |
+0.7424 |
+13.72% |
369,815 |
6.0050 - 6.4800 |
5.1300 - 23.0600 |
|
|
$102.83 |
-0.7300 |
-0.7% |
369,985 |
101.6820 - 103.6200 |
48.7300 - 113.0800 |
|
|
$494.27 |
-0.1850 |
-0.04% |
370,916 |
492.8800 - 500.4300 |
372.3800 - 536.6300 |
|
|
$16.62 |
-0.2800 |
-1.66% |
371,693 |
16.3400 - 17.3100 |
7.1200 - 19.9700 |
|
|
$50 |
+0.0050 |
+0.01% |
376,625 |
49.9900 - 50.0000 |
49.8200 - 50.1000 |
|
|
$7.63 |
+0.0100 |
+0.13% |
377,233 |
7.5900 - 7.8400 |
5.3700 - 11.3100 |
|
|
$82.24 |
-0.2300 |
-0.28% |
377,366 |
81.9400 - 83.3900 |
79.6800 - 520.9000 |
|
|
$128.36 |
-1.0100 |
-0.78% |
382,251 |
127.8600 - 130.5900 |
102.0200 - 132.2700 |
|
|
$21.01 |
-0.1050 |
-0.5% |
382,626 |
20.9900 - 21.0700 |
19.9500 - 24.7800 |
|
|
$41.73 |
-0.6100 |
-1.44% |
387,033 |
41.6600 - 42.5800 |
39.2600 - 69.0900 |
|
|
$528.21 |
-1.5900 |
-0.3% |
393,346 |
526.3165 - 532.0600 |
424.2200 - 558.3400 |
|
|
$21.6 |
+0.4100 |
+1.93% |
394,673 |
21.0300 - 21.7960 |
20.4800 - 29.9600 |
|
|
$99.28 |
-0.0290 |
-0.03% |
394,796 |
99.2650 - 99.3300 |
96.2700 - 99.5200 |
|
|
$83.24 |
-0.1800 |
-0.22% |
409,645 |
82.9705 - 84.0284 |
61.6700 - 87.7500 |
|
|
$176.57 |
-0.0199 |
-0.01% |
410,073 |
176.0281 - 177.0756 |
149.6700 - 183.5200 |
|
|
$178.06 |
-1.0100 |
-0.56% |
412,247 |
177.2400 - 180.7600 |
134.9200 - 190.6300 |
|
|
$68.07 |
-0.5800 |
-0.84% |
415,058 |
67.9250 - 68.4700 |
62.9500 - 77.2000 |
|
|
$37.93 |
+0.7400 |
+1.99% |
415,199 |
37.5350 - 38.0700 |
27.4600 - 44.9600 |
|
|
$54.5 |
+0.1800 |
+0.33% |
419,387 |
54.2043 - 54.8786 |
38.4100 - 59.3300 |
|
|
$99.54 |
-0.2800 |
-0.28% |
420,793 |
99.2600 - 99.8700 |
73.8700 - 102.6000 |
|
|
$43.61 |
+0.1101 |
+0.25% |
422,442 |
43.0800 - 43.6700 |
37.1900 - 44.4900 |
|
|
$44.72 |
-0.1899 |
-0.42% |
427,730 |
44.6900 - 44.8600 |
43.0500 - 47.2700 |
|
|
$85.52 |
-0.2199 |
-0.26% |
430,111 |
85.2408 - 85.8350 |
70.5600 - 90.1400 |
|
|
$31.75 |
-0.0150 |
-0.05% |
444,655 |
31.6729 - 31.8900 |
29.1200 - 33.6700 |
|
|
$33.17 |
+0.1800 |
+0.55% |
447,364 |
32.9600 - 33.3690 |
30.5500 - 46.2300 |
|