WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$100.41 |
+0.0200 |
+0.02% |
855,658 |
100.4000 - 100.4300 |
99.0400 - 100.5500 |
|
|
$80.33 |
-0.3700 |
-0.46% |
857,178 |
80.0700 - 81.4800 |
63.1500 - 88.0900 |
|
|
$24.78 |
+0.0800 |
+0.32% |
857,185 |
24.7100 - 24.8851 |
22.8800 - 26.1500 |
|
|
$26.75 |
-0.0600 |
-0.22% |
870,369 |
26.5850 - 27.0600 |
23.7000 - 29.8400 |
|
|
$27.23 |
+0.0450 |
+0.17% |
876,896 |
27.1750 - 27.7911 |
24.3400 - 28.4300 |
|
|
$60.08 |
+0.9000 |
+1.52% |
879,513 |
58.3600 - 61.4100 |
3.4600 - 107.8600 |
|
|
$25.69 |
-0.0600 |
-0.23% |
880,442 |
25.6000 - 25.9250 |
20.7300 - 27.1100 |
|
|
$63.93 |
+0.0600 |
+0.09% |
890,936 |
63.8000 - 64.4321 |
53.3200 - 67.5200 |
|
|
$39.68 |
-0.0300 |
-0.08% |
891,063 |
39.6200 - 39.8800 |
33.4100 - 41.8000 |
|
|
$290 |
-7.1900 |
-2.42% |
895,844 |
288.5000 - 303.0000 |
81.6400 - 354.8700 |
|
|
$516.55 |
-0.7300 |
-0.14% |
898,410 |
515.0000 - 522.1800 |
424.2200 - 558.3400 |
|
|
$52.47 |
+3.4100 |
+6.95% |
898,591 |
51.0900 - 53.2000 |
20.1300 - 53.2000 |
|
|
$83.97 |
-0.1400 |
-0.17% |
902,643 |
83.6300 - 84.5100 |
70.5600 - 90.1400 |
|
|
$69.06 |
-0.6100 |
-0.88% |
903,352 |
67.5099 - 71.4000 |
7.1700 - 71.4000 |
|
|
$51.19 |
-0.0100 |
-0.02% |
904,331 |
51.1000 - 51.5100 |
44.8900 - 53.7400 |
|
|
$38.46 |
+0.1600 |
+0.42% |
919,349 |
38.2900 - 38.5750 |
32.8800 - 40.7900 |
|
|
$32.33 |
0.0000 |
0% |
924,584 |
32.2200 - 32.7400 |
24.7000 - 34.9600 |
|
|
$12.14 |
+0.0100 |
+0.08% |
932,422 |
12.1050 - 12.2100 |
11.5100 - 15.6500 |
|
|
$36.85 |
-0.0200 |
-0.05% |
939,318 |
36.5300 - 37.6900 |
21.3000 - 40.8300 |
|
|
$32.25 |
-0.1700 |
-0.52% |
939,697 |
32.1800 - 32.6600 |
22.8500 - 34.5200 |
|
|
$47.93 |
-0.1300 |
-0.27% |
940,368 |
47.9001 - 48.0317 |
47.0300 - 51.2200 |
|
|
$22.04 |
-0.0600 |
-0.27% |
942,403 |
21.9900 - 22.1400 |
20.0200 - 24.0900 |
|
|
$146.33 |
+0.3000 |
+0.21% |
943,839 |
145.7100 - 148.0899 |
124.9700 - 159.8100 |
|
|
$178.12 |
-1.1200 |
-0.62% |
948,146 |
177.9200 - 180.7500 |
134.9200 - 190.6300 |
|
|
$52.83 |
-0.0900 |
-0.17% |
951,439 |
52.6100 - 53.4221 |
38.4100 - 59.3300 |
|